STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:06 | - | 36,650 |
02.10.24 21:12:06 | - | 36,650 |
02.10.24 21:09:06 | - | 36,650 |
02.10.24 21:06:05 | - | 36,650 |
02.10.24 21:03:05 | - | 36,650 |
02.10.24 21:00:05 | - | 36,650 |
02.10.24 20:59:49 | - | 36,650 |
02.10.24 20:56:48 | - | 36,650 |
02.10.24 20:56:35 | - | 36,650 |
02.10.24 20:56:28 | - | 36,650 |
02.10.24 20:55:50 | - | 36,650 |
02.10.24 20:54:59 | - | 36,650 |
02.10.24 20:51:58 | - | 36,650 |
02.10.24 20:51:31 | - | 36,650 |
02.10.24 20:48:31 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:58 | - | 36,650 |
02.10.24 20:46:48 | - | 36,650 |
02.10.24 20:46:41 | - | 36,700 |
02.10.24 20:46:07 | - | 36,700 |
02.10.24 20:45:54 | - | 36,700 |
02.10.24 20:44:36 | - | 36,650 |
02.10.24 20:41:35 | - | 36,650 |
02.10.24 20:41:00 | - | 36,650 |
02.10.24 20:38:00 | - | 36,650 |
02.10.24 20:34:59 | - | 36,650 |
02.10.24 20:34:30 | - | 36,650 |
02.10.24 20:32:49 | - | 36,650 |
02.10.24 20:29:49 | - | 36,650 |
02.10.24 20:26:49 | - | 36,650 |
02.10.24 20:25:17 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:55 | - | 36,650 |
02.10.24 20:22:43 | - | 36,650 |
02.10.24 20:19:43 | - | 36,650 |
02.10.24 20:16:42 | - | 36,650 |
02.10.24 20:13:42 | - | 36,650 |
02.10.24 20:10:42 | - | 36,650 |
02.10.24 20:07:42 | - | 36,650 |
02.10.24 20:04:41 | - | 36,650 |
02.10.24 20:01:41 | - | 36,650 |
02.10.24 19:58:41 | - | 36,650 |
02.10.24 19:55:41 | - | 36,650 |
02.10.24 19:52:40 | - | 36,650 |
02.10.24 19:52:03 | - | 36,650 |
02.10.24 19:51:41 | - | 36,650 |
02.10.24 19:50:57 | - | 36,650 |