STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:30:25 | - | 36,550 |
02.10.24 22:30:11 | - | 36,500 |
02.10.24 22:30:03 | - | 36,550 |
02.10.24 22:27:13 | - | 36,500 |
02.10.24 22:24:12 | - | 36,500 |
02.10.24 22:24:07 | - | 36,550 |
02.10.24 22:22:20 | - | 36,500 |
02.10.24 22:19:20 | - | 36,500 |
02.10.24 22:16:19 | - | 36,500 |
02.10.24 22:13:19 | - | 36,500 |
02.10.24 22:10:19 | - | 36,500 |
02.10.24 22:07:18 | - | 36,500 |
02.10.24 22:04:18 | - | 36,500 |
02.10.24 22:01:17 | - | 36,500 |
02.10.24 22:00:16 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:02 | - | 36,500 |
02.10.24 21:58:01 | - | 36,550 |
02.10.24 21:56:05 | - | 36,650 |
02.10.24 21:53:04 | - | 36,650 |
02.10.24 21:50:04 | - | 36,650 |
02.10.24 21:49:51 | - | 36,600 |
02.10.24 21:47:17 | - | 36,650 |
02.10.24 21:46:04 | - | 36,600 |
02.10.24 21:45:48 | - | 36,650 |
02.10.24 21:45:37 | - | 36,600 |
02.10.24 21:44:52 | - | 36,650 |
02.10.24 21:42:34 | - | 36,650 |
02.10.24 21:39:33 | - | 36,650 |
02.10.24 21:38:59 | - | 36,650 |
02.10.24 21:38:50 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:47 | - | 36,650 |
02.10.24 21:36:39 | - | 36,650 |
02.10.24 21:36:36 | - | 36,650 |
02.10.24 21:36:32 | - | 36,650 |
02.10.24 21:36:09 | - | 36,650 |
02.10.24 21:34:53 | - | 36,650 |
02.10.24 21:31:52 | - | 36,650 |
02.10.24 21:28:52 | - | 36,650 |
02.10.24 21:25:52 | - | 36,650 |
02.10.24 21:23:24 | - | 36,700 |
02.10.24 21:21:43 | - | 36,650 |
02.10.24 21:19:48 | - | 36,650 |
02.10.24 21:17:27 | - | 36,650 |
02.10.24 21:15:48 | - | 36,650 |
02.10.24 21:15:46 | - | 36,650 |