STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:56 | - | 36,700 |
02.10.24 19:50:55 | - | 36,650 |
02.10.24 19:48:55 | - | 36,650 |
02.10.24 19:45:54 | - | 36,650 |
02.10.24 19:42:54 | - | 36,650 |
02.10.24 19:39:54 | - | 36,650 |
02.10.24 19:36:53 | - | 36,650 |
02.10.24 19:33:53 | - | 36,650 |
02.10.24 19:30:53 | - | 36,650 |
02.10.24 19:27:53 | - | 36,650 |
02.10.24 19:24:52 | - | 36,650 |
02.10.24 19:21:52 | - | 36,650 |
02.10.24 19:18:52 | - | 36,650 |
02.10.24 19:15:52 | - | 36,650 |
02.10.24 19:12:52 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:51 | - | 36,650 |
02.10.24 19:06:51 | - | 36,650 |
02.10.24 19:03:51 | - | 36,650 |
02.10.24 19:00:50 | - | 36,650 |
02.10.24 18:57:50 | - | 36,650 |
02.10.24 18:54:50 | - | 36,650 |
02.10.24 18:51:50 | - | 36,650 |
02.10.24 18:48:49 | - | 36,650 |
02.10.24 18:48:23 | - | 36,650 |
02.10.24 18:48:21 | - | 36,650 |
02.10.24 18:48:08 | - | 36,650 |
02.10.24 18:47:52 | - | 36,650 |
02.10.24 18:47:30 | - | 36,650 |
02.10.24 18:46:22 | - | 36,650 |
02.10.24 18:45:30 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:13 | - | 36,650 |
02.10.24 18:45:06 | - | 36,650 |
02.10.24 18:44:52 | - | 36,650 |
02.10.24 18:42:05 | - | 36,650 |
02.10.24 18:39:05 | - | 36,650 |
02.10.24 18:36:05 | - | 36,650 |
02.10.24 18:33:05 | - | 36,650 |
02.10.24 18:30:05 | - | 36,650 |
02.10.24 18:27:04 | - | 36,650 |
02.10.24 18:24:04 | - | 36,650 |
02.10.24 18:21:04 | - | 36,650 |
02.10.24 18:18:04 | - | 36,650 |
02.10.24 18:15:03 | - | 36,650 |
02.10.24 18:14:54 | - | 36,600 |
02.10.24 18:11:54 | - | 36,600 |