STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:15 | - | 36,900 |
02.10.24 17:16:12 | - | 36,950 |
02.10.24 17:15:54 | - | 36,950 |
02.10.24 17:15:54 | - | 36,950 |
02.10.24 17:15:44 | - | 36,900 |
02.10.24 17:15:43 | - | 36,850 |
02.10.24 17:15:43 | - | 36,800 |
02.10.24 17:14:03 | - | 36,700 |
02.10.24 17:12:14 | - | 36,750 |
02.10.24 17:09:14 | - | 36,750 |
02.10.24 17:06:14 | - | 36,750 |
02.10.24 17:03:14 | - | 36,750 |
02.10.24 17:00:13 | - | 36,750 |
02.10.24 16:58:23 | - | 36,800 |
02.10.24 16:55:23 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:17 | - | 36,850 |
02.10.24 16:53:26 | - | 36,850 |
02.10.24 16:53:24 | - | 36,800 |
02.10.24 16:52:07 | - | 36,850 |
02.10.24 16:50:43 | - | 36,900 |
02.10.24 16:50:41 | - | 36,850 |
02.10.24 16:50:31 | - | 36,900 |
02.10.24 16:50:16 | - | 36,850 |
02.10.24 16:50:02 | - | 36,900 |
02.10.24 16:47:47 | - | 36,850 |
02.10.24 16:47:46 | - | 36,900 |
02.10.24 16:46:14 | - | 36,850 |
02.10.24 16:43:14 | - | 36,850 |
02.10.24 16:40:14 | - | 36,850 |
02.10.24 16:37:14 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:41 | - | 36,950 |
02.10.24 16:33:40 | - | 36,950 |
02.10.24 16:33:39 | - | 37,000 |
02.10.24 16:33:25 | - | 36,950 |
02.10.24 16:33:13 | - | 36,950 |
02.10.24 16:30:12 | - | 36,950 |
02.10.24 16:29:32 | - | 36,950 |
02.10.24 16:26:32 | - | 36,950 |
02.10.24 16:24:45 | - | 36,900 |
02.10.24 16:22:20 | - | 36,950 |
02.10.24 16:22:19 | - | 37,000 |
02.10.24 16:22:19 | - | 36,950 |
02.10.24 16:20:47 | - | 37,050 |
02.10.24 16:19:25 | - | 37,050 |
02.10.24 16:19:25 | - | 37,050 |