STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:27 | 0 | 22,800 |
| 23.10.25 08:00:55 | 0 | 22,200 |
| 22.10.25 08:00:08 | 0 | 22,050 |
| 21.10.25 08:00:14 | 0 | 22,200 |
| 20.10.25 08:00:39 | 0 | 22,200 |
| 17.10.25 08:01:54 | 0 | 22,150 |
| 16.10.25 08:00:30 | 0 | 22,500 |
| 15.10.25 08:04:08 | 0 | 23,050 |
| 14.10.25 08:05:06 | 0 | 24,050 |
| 13.10.25 17:19:43 | 100 | 24,200 |
| 13.10.25 08:17:27 | 0 | 23,600 |
| 10.10.25 08:02:35 | 0 | 24,250 |
| 09.10.25 08:00:08 | 0 | 24,200 |
| 08.10.25 08:00:05 | 0 | 24,500 |
| 07.10.25 08:02:14 | 0 | 24,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:59 | 0 | 25,050 |
| 03.10.25 08:01:57 | 0 | 25,000 |
| 02.10.25 08:02:24 | 0 | 24,950 |
| 01.10.25 08:00:49 | 0 | 24,550 |
| 30.09.25 08:00:05 | 0 | 24,350 |
| 29.09.25 08:00:04 | 0 | 24,300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login