STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 42,300 |
28.06.24 08:01:16 | 0 | 42,700 |
27.06.24 08:01:12 | 0 | 42,850 |
26.06.24 08:01:26 | 0 | 43,650 |
25.06.24 08:01:57 | 0 | 45,250 |
24.06.24 08:03:10 | 0 | 44,400 |
21.06.24 08:03:19 | 0 | 44,250 |
20.06.24 08:03:25 | 0 | 44,800 |
19.06.24 08:02:18 | 0 | 44,250 |
18.06.24 08:01:29 | 0 | 46,150 |
17.06.24 08:00:20 | 0 | 46,950 |
14.06.24 08:01:39 | 0 | 46,700 |
13.06.24 08:00:17 | 10 | 47,550 |
12.06.24 08:07:23 | 0 | 52,300 |
11.06.24 08:03:42 | 0 | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:03:16 | 0 | 56,400 |
07.06.24 08:16:39 | 0 | 57,200 |
06.06.24 08:02:22 | 0 | 57,200 |
05.06.24 08:00:16 | 0 | 56,900 |
04.06.24 08:00:16 | 0 | 57,200 |
03.06.24 08:00:19 | 0 | 57,100 |
Keine Daten verfügbar