STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:51 | - | 36,950 |
02.10.24 12:33:40 | - | 36,900 |
02.10.24 12:30:40 | - | 36,900 |
02.10.24 12:29:18 | - | 36,850 |
02.10.24 12:26:18 | - | 36,850 |
02.10.24 12:23:18 | - | 36,850 |
02.10.24 12:20:18 | - | 36,850 |
02.10.24 12:17:17 | - | 36,850 |
02.10.24 12:14:30 | - | 36,800 |
02.10.24 12:11:30 | - | 36,800 |
02.10.24 12:08:30 | - | 36,800 |
02.10.24 12:08:12 | - | 36,850 |
02.10.24 12:08:11 | - | 36,800 |
02.10.24 12:08:04 | - | 36,850 |
02.10.24 12:05:07 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:07 | - | 36,900 |
02.10.24 11:59:31 | - | 36,900 |
02.10.24 11:56:31 | - | 36,900 |
02.10.24 11:55:24 | - | 36,900 |
02.10.24 11:55:12 | - | 36,950 |
02.10.24 11:52:30 | - | 36,900 |
02.10.24 11:49:34 | - | 36,850 |
02.10.24 11:46:34 | - | 36,850 |
02.10.24 11:46:22 | - | 36,900 |
02.10.24 11:46:21 | - | 36,950 |
02.10.24 11:43:31 | - | 36,950 |
02.10.24 11:43:30 | - | 36,900 |
02.10.24 11:43:01 | - | 36,950 |
02.10.24 11:42:20 | - | 36,950 |
02.10.24 11:39:20 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:19 | - | 36,950 |
02.10.24 11:33:19 | - | 36,950 |
02.10.24 11:30:19 | - | 36,950 |
02.10.24 11:27:19 | - | 36,950 |
02.10.24 11:24:18 | - | 36,950 |
02.10.24 11:21:18 | - | 36,950 |
02.10.24 11:18:18 | - | 36,950 |
02.10.24 11:15:18 | - | 36,950 |
02.10.24 11:12:17 | - | 36,950 |
02.10.24 11:09:17 | - | 36,950 |
02.10.24 11:06:16 | - | 36,950 |
02.10.24 11:05:40 | - | 36,950 |
02.10.24 11:03:02 | - | 37,000 |
02.10.24 11:02:00 | - | 36,950 |
02.10.24 11:00:46 | - | 36,950 |