STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:49 | - | 36,850 |
02.10.24 09:50:04 | - | 36,850 |
02.10.24 09:47:04 | - | 36,850 |
02.10.24 09:44:16 | - | 36,850 |
02.10.24 09:43:51 | - | 36,850 |
02.10.24 09:43:44 | - | 36,850 |
02.10.24 09:43:33 | - | 36,800 |
02.10.24 09:43:30 | - | 36,800 |
02.10.24 09:43:09 | - | 36,800 |
02.10.24 09:42:42 | - | 36,800 |
02.10.24 09:41:43 | - | 36,750 |
02.10.24 09:40:29 | - | 36,750 |
02.10.24 09:40:18 | - | 36,750 |
02.10.24 09:40:15 | - | 36,750 |
02.10.24 09:39:42 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:42 | - | 36,800 |
02.10.24 09:39:29 | - | 36,750 |
02.10.24 09:36:47 | - | 36,650 |
02.10.24 09:35:39 | - | 36,650 |
02.10.24 09:32:50 | - | 36,650 |
02.10.24 09:32:35 | - | 36,700 |
02.10.24 09:32:33 | - | 36,700 |
02.10.24 09:32:09 | - | 36,700 |
02.10.24 09:31:55 | - | 36,650 |
02.10.24 09:31:52 | - | 36,500 |
02.10.24 09:30:08 | - | 36,500 |
02.10.24 09:27:08 | - | 36,500 |
02.10.24 09:24:08 | - | 36,500 |
02.10.24 09:21:08 | - | 36,500 |
02.10.24 09:18:08 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:08 | - | 36,500 |
02.10.24 09:12:08 | - | 36,500 |
02.10.24 09:09:07 | - | 36,500 |
02.10.24 09:06:07 | - | 36,500 |
02.10.24 09:03:07 | - | 36,500 |
02.10.24 09:00:07 | - | 36,500 |
02.10.24 08:59:02 | - | 36,350 |
02.10.24 08:56:02 | - | 36,350 |
02.10.24 08:53:02 | - | 36,350 |
02.10.24 08:50:01 | - | 36,350 |
02.10.24 08:50:01 | - | 36,400 |
02.10.24 08:50:01 | - | 36,500 |
02.10.24 08:49:13 | - | 36,400 |
02.10.24 08:46:13 | - | 36,400 |
02.10.24 08:43:13 | - | 36,400 |