Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STABILUS SE

WKN STAB1L | ISIN DE000STAB1L8 | Aktie

Factsheet

18.06.25 21:10:22 RT

Bid: 25,700 EUR | Ask: 25,900 EUR

25,700 EUR -1,53 % (-0,400)

Zeit	Vol. Stk.	Kurs
21:10:22	-	25,700
21:10:06	-	25,650
21:09:12	-	25,700
21:06:12	-	25,700
21:03:11	-	25,700
21:00:10	-	25,700
20:57:10	-	25,700
20:54:09	-	25,700
20:51:08	-	25,700
20:48:08	-	25,700
20:46:53	-	25,700
20:46:03	-	25,700
20:45:03	-	25,700
20:43:34	-	25,700
20:43:26	-	25,700

Zeit	Vol. Stk.	Kurs
20:43:16	-	25,700
20:42:03	-	25,700
20:41:21	-	25,700
20:41:18	-	25,700
20:40:52	-	25,700
20:38:49	-	25,700
20:38:25	-	25,700
20:35:25	-	25,700
20:35:04	-	25,700
20:33:13	-	25,700
20:32:34	-	25,700
20:31:38	-	25,700
20:28:37	-	25,700
20:25:37	-	25,700
20:22:36	-	25,700

Zeit	Vol. Stk.	Kurs
20:19:35	-	25,700
20:18:51	-	25,750
20:16:35	-	25,700
20:13:34	-	25,700
20:10:34	-	25,700
20:10:33	-	25,650
20:09:20	-	25,700
20:06:20	-	25,700
20:05:22	-	25,650
20:05:05	-	25,700
20:04:57	-	25,650
20:02:21	-	25,700
20:00:21	-	25,700
20:00:20	-	25,750
19:58:07	-	25,700

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein