STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:13 | - | 36,400 |
02.10.24 08:43:13 | - | 36,400 |
02.10.24 08:40:12 | - | 36,400 |
02.10.24 08:37:12 | - | 36,400 |
02.10.24 08:34:12 | - | 36,400 |
02.10.24 08:31:12 | - | 36,400 |
02.10.24 08:28:11 | - | 36,400 |
02.10.24 08:25:11 | - | 36,400 |
02.10.24 08:22:11 | - | 36,400 |
02.10.24 08:19:11 | - | 36,400 |
02.10.24 08:16:10 | - | 36,400 |
02.10.24 08:13:10 | - | 36,400 |
02.10.24 08:10:10 | - | 36,400 |
02.10.24 08:07:10 | - | 36,400 |
02.10.24 08:04:09 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:09 | - | 36,400 |
02.10.24 07:59:33 | - | 36,100 |
02.10.24 07:56:32 | - | 36,100 |
02.10.24 07:56:24 | - | 36,050 |
02.10.24 07:56:06 | - | 36,100 |
02.10.24 07:56:05 | - | 36,050 |
02.10.24 07:55:40 | - | 36,100 |
02.10.24 07:54:22 | - | 36,050 |
02.10.24 07:54:00 | - | 36,100 |
02.10.24 07:53:56 | - | 36,050 |
02.10.24 07:51:40 | - | 36,100 |
02.10.24 07:48:40 | - | 36,100 |
02.10.24 07:45:40 | - | 36,100 |
02.10.24 07:42:39 | - | 36,100 |
02.10.24 07:39:39 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:36:39 | - | 36,100 |
02.10.24 07:33:38 | - | 36,100 |
02.10.24 07:30:38 | - | 36,100 |
02.10.24 07:27:38 | - | 36,100 |
02.10.24 07:24:38 | - | 36,100 |
02.10.24 07:21:37 | - | 36,100 |
02.10.24 07:21:35 | - | 36,150 |
02.10.24 07:20:40 | - | 36,100 |
02.10.24 07:19:11 | - | 36,150 |
02.10.24 07:16:11 | - | 36,150 |
02.10.24 07:13:11 | - | 36,150 |
02.10.24 07:10:11 | - | 36,150 |
02.10.24 07:07:11 | - | 36,150 |
02.10.24 07:04:11 | - | 36,150 |
02.10.24 07:02:32 | - | 36,100 |