STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:45 | - | 36,950 |
02.10.24 11:00:26 | - | 36,950 |
02.10.24 11:00:02 | - | 37,150 |
02.10.24 10:57:02 | - | 37,150 |
02.10.24 10:54:02 | - | 37,150 |
02.10.24 10:51:02 | - | 37,150 |
02.10.24 10:48:01 | - | 37,150 |
02.10.24 10:45:01 | - | 37,150 |
02.10.24 10:44:43 | - | 37,200 |
02.10.24 10:41:43 | - | 37,200 |
02.10.24 10:38:43 | - | 37,200 |
02.10.24 10:35:42 | - | 37,200 |
02.10.24 10:32:56 | - | 37,150 |
02.10.24 10:29:56 | - | 37,150 |
02.10.24 10:26:56 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:39 | - | 37,100 |
02.10.24 10:25:56 | - | 37,100 |
02.10.24 10:24:55 | - | 37,100 |
02.10.24 10:24:00 | - | 36,950 |
02.10.24 10:21:00 | - | 36,950 |
02.10.24 10:17:59 | - | 36,950 |
02.10.24 10:14:59 | - | 36,950 |
02.10.24 10:11:59 | - | 36,950 |
02.10.24 10:11:56 | - | 36,950 |
02.10.24 10:11:44 | - | 36,950 |
02.10.24 10:11:37 | - | 36,950 |
02.10.24 10:11:34 | - | 36,950 |
02.10.24 10:09:59 | - | 36,950 |
02.10.24 10:06:59 | - | 36,950 |
02.10.24 10:03:58 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:01 | - | 36,850 |
02.10.24 10:00:01 | - | 36,850 |
02.10.24 09:59:58 | - | 36,850 |
02.10.24 09:59:54 | - | 36,850 |
02.10.24 09:58:59 | - | 36,850 |
02.10.24 09:55:59 | - | 36,850 |
02.10.24 09:52:58 | - | 36,850 |
02.10.24 09:52:49 | - | 36,850 |
02.10.24 09:50:04 | - | 36,850 |
02.10.24 09:47:04 | - | 36,850 |
02.10.24 09:44:16 | - | 36,850 |
02.10.24 09:43:51 | - | 36,850 |
02.10.24 09:43:44 | - | 36,850 |
02.10.24 09:43:33 | - | 36,800 |
02.10.24 09:43:30 | - | 36,800 |