STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:59:04 | - | 36,500 |
02.10.24 22:57:46 | - | 36,550 |
02.10.24 22:54:46 | - | 36,550 |
02.10.24 22:51:45 | - | 36,550 |
02.10.24 22:45:44 | - | 36,550 |
02.10.24 22:45:41 | - | 36,800 |
02.10.24 22:45:36 | - | 36,500 |
02.10.24 22:44:32 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:43:57 | - | 36,600 |
02.10.24 22:43:56 | - | 36,550 |
02.10.24 22:43:48 | - | 36,600 |
02.10.24 22:43:13 | - | 36,550 |
02.10.24 22:42:59 | - | 36,600 |
02.10.24 22:40:28 | - | 36,550 |
02.10.24 22:37:28 | - | 36,550 |
02.10.24 22:34:27 | - | 36,550 |
02.10.24 22:33:46 | - | 36,500 |
02.10.24 22:33:25 | - | 36,550 |
02.10.24 22:32:44 | - | 36,500 |
02.10.24 22:32:30 | - | 36,550 |
02.10.24 22:30:56 | - | 36,500 |
02.10.24 22:30:41 | - | 36,550 |
02.10.24 22:30:36 | - | 36,500 |