STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:22:11 | - | 32,250 |
20.11.24 22:22:10 | - | 32,200 |
20.11.24 22:21:19 | - | 32,250 |
20.11.24 22:21:18 | - | 32,200 |
20.11.24 22:21:17 | - | 32,250 |
20.11.24 22:21:09 | - | 32,200 |
20.11.24 22:21:05 | - | 32,250 |
20.11.24 22:21:04 | - | 32,200 |
20.11.24 22:20:46 | - | 32,250 |
20.11.24 22:20:42 | - | 32,200 |
20.11.24 22:20:41 | - | 32,150 |
20.11.24 22:20:40 | - | 32,150 |
20.11.24 22:20:39 | - | 32,150 |
20.11.24 22:20:36 | - | 32,150 |
20.11.24 22:20:27 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:20:20 | - | 32,250 |
20.11.24 22:18:06 | - | 32,300 |
20.11.24 22:15:05 | - | 32,300 |
20.11.24 22:15:03 | - | 32,350 |
20.11.24 22:12:28 | - | 32,300 |
20.11.24 22:12:27 | - | 32,350 |
20.11.24 22:11:50 | - | 32,300 |
20.11.24 22:08:49 | - | 32,300 |
20.11.24 22:08:47 | - | 32,350 |
20.11.24 22:08:35 | - | 32,300 |
20.11.24 22:08:33 | - | 32,350 |
20.11.24 22:08:31 | - | 32,300 |
20.11.24 22:08:00 | - | 32,350 |
20.11.24 22:07:29 | - | 32,300 |
20.11.24 22:07:28 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:06:35 | - | 32,300 |
20.11.24 22:06:33 | - | 32,350 |
20.11.24 22:06:32 | - | 32,300 |
20.11.24 22:06:25 | - | 32,350 |
20.11.24 22:04:01 | - | 32,300 |
20.11.24 22:03:52 | - | 32,350 |
20.11.24 22:02:50 | - | 32,300 |
20.11.24 22:02:35 | - | 32,350 |
20.11.24 22:02:21 | - | 32,300 |
20.11.24 22:01:36 | - | 32,350 |
20.11.24 22:01:33 | - | 32,300 |
20.11.24 22:01:17 | - | 32,350 |
20.11.24 22:01:16 | - | 32,300 |
20.11.24 22:01:14 | - | 32,350 |
20.11.24 22:01:07 | - | 32,300 |