VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:51:23 | 100 | 20,700 |
13.09.24 11:51:09 | 200 | 20,680 |
13.09.24 11:50:57 | 200 | 20,680 |
13.09.24 11:50:52 | 2,00 Tsd. | 20,680 |
13.09.24 11:50:47 | 200 | 20,680 |
13.09.24 11:48:01 | 250 | 20,680 |
13.09.24 11:40:28 | 73 | 20,700 |
13.09.24 11:14:49 | 48 | 20,720 |
13.09.24 11:13:50 | 51 | 20,720 |
13.09.24 11:10:17 | 2 | 20,680 |
13.09.24 10:57:47 | 100 | 20,700 |
13.09.24 10:50:27 | 1 | 20,700 |
13.09.24 10:49:33 | 1 | 20,680 |
13.09.24 09:47:48 | 195 | 20,840 |
13.09.24 09:40:05 | 4 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:58 | 240 | 20,760 |
13.09.24 09:39:28 | 5 | 20,820 |
13.09.24 09:33:00 | 1 | 20,820 |
13.09.24 09:26:17 | 35 | 20,740 |
13.09.24 09:23:25 | 50 | 20,740 |
13.09.24 09:20:27 | 1 | 20,720 |
13.09.24 09:14:15 | 100 | 20,740 |
13.09.24 09:10:51 | 50 | 20,700 |
13.09.24 09:02:16 | 5 | 20,640 |
13.09.24 08:39:45 | 48 | 20,760 |
13.09.24 08:33:37 | 100 | 20,720 |
13.09.24 08:10:08 | 7 | 20,720 |
13.09.24 08:01:42 | 5 | 20,720 |
13.09.24 08:00:06 | 402 | 20,720 |
12.09.24 21:09:08 | 73 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:07:58 | 160 | 20,580 |
12.09.24 21:04:16 | 2 | 20,660 |
12.09.24 21:02:05 | 3 | 20,680 |
12.09.24 20:02:21 | 48 | 20,700 |
12.09.24 20:02:08 | 10 | 20,700 |
12.09.24 20:01:26 | 160 | 20,640 |
12.09.24 19:56:47 | 160 | 20,600 |
12.09.24 19:16:55 | 25 | 20,580 |
12.09.24 18:28:09 | 3 | 20,500 |
12.09.24 18:27:43 | 3 | 20,520 |
12.09.24 17:45:25 | 2 | 20,500 |
12.09.24 17:22:22 | 40 | 20,460 |
12.09.24 17:13:41 | 75 | 20,480 |
12.09.24 17:03:32 | 191 | 20,460 |
12.09.24 16:50:39 | 2 | 20,500 |