VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:11:52 | - | 19,230 |
04.11.24 22:03:38 | - | 19,240 |
04.11.24 22:00:06 | - | 19,260 |
04.11.24 21:59:54 | - | 19,240 |
04.11.24 21:59:51 | - | 19,230 |
04.11.24 21:59:49 | - | 19,240 |
04.11.24 21:59:45 | - | 19,230 |
04.11.24 21:59:44 | - | 19,240 |
04.11.24 21:59:43 | - | 19,230 |
04.11.24 21:59:40 | - | 19,240 |
04.11.24 21:59:34 | - | 19,230 |
04.11.24 21:59:32 | - | 19,240 |
04.11.24 21:59:27 | - | 19,230 |
04.11.24 21:59:22 | - | 19,240 |
04.11.24 21:58:01 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:05 | - | 19,240 |
04.11.24 21:49:41 | - | 19,260 |
04.11.24 21:43:19 | - | 19,240 |
04.11.24 21:38:12 | - | 19,250 |
04.11.24 21:25:55 | - | 19,240 |
04.11.24 21:25:35 | - | 19,260 |
04.11.24 21:25:31 | - | 19,280 |
04.11.24 21:25:26 | - | 19,290 |
04.11.24 21:19:39 | - | 19,340 |
04.11.24 21:14:38 | - | 19,350 |
04.11.24 21:13:46 | - | 19,310 |
04.11.24 21:13:19 | - | 19,300 |
04.11.24 20:43:19 | - | 19,300 |
04.11.24 20:41:26 | - | 19,310 |
04.11.24 20:35:49 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:35:48 | - | 19,320 |
04.11.24 20:35:47 | - | 19,300 |
04.11.24 20:34:11 | - | 19,250 |
04.11.24 20:13:19 | - | 19,240 |
04.11.24 20:08:05 | - | 19,250 |
04.11.24 19:41:52 | - | 19,240 |
04.11.24 19:40:43 | - | 19,250 |
04.11.24 19:08:25 | - | 19,240 |
04.11.24 19:08:22 | - | 19,260 |
04.11.24 19:07:03 | - | 19,210 |
04.11.24 19:01:53 | - | 19,230 |
04.11.24 19:00:54 | - | 19,240 |
04.11.24 19:00:02 | - | 19,230 |
04.11.24 18:59:39 | - | 19,240 |
04.11.24 18:59:30 | - | 19,230 |