VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 26,900 |
31.05.24 21:59:57 | - | 26,920 |
31.05.24 21:59:53 | - | 26,900 |
31.05.24 21:59:44 | - | 26,900 |
31.05.24 21:59:34 | - | 26,900 |
31.05.24 21:59:30 | - | 26,900 |
31.05.24 21:59:28 | - | 26,900 |
31.05.24 21:59:25 | - | 26,900 |
31.05.24 21:59:23 | - | 26,900 |
31.05.24 21:59:19 | - | 26,900 |
31.05.24 21:59:06 | - | 26,900 |
31.05.24 21:59:04 | - | 26,900 |
31.05.24 21:59:02 | - | 26,900 |
31.05.24 21:58:59 | - | 26,900 |
31.05.24 21:58:54 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:52 | - | 26,900 |
31.05.24 21:58:37 | - | 26,900 |
31.05.24 21:58:30 | - | 26,900 |
31.05.24 21:58:29 | - | 26,900 |
31.05.24 21:58:28 | - | 26,900 |
31.05.24 21:58:24 | - | 26,900 |
31.05.24 21:58:21 | - | 26,900 |
31.05.24 21:58:18 | - | 26,900 |
31.05.24 21:58:16 | - | 26,900 |
31.05.24 21:58:15 | - | 26,900 |
31.05.24 21:58:09 | - | 26,900 |
31.05.24 21:58:06 | - | 26,900 |
31.05.24 21:55:05 | - | 26,900 |
31.05.24 21:54:48 | - | 26,900 |
31.05.24 21:54:39 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:29 | - | 26,900 |
31.05.24 21:54:10 | - | 26,900 |
31.05.24 21:54:04 | - | 26,900 |
31.05.24 21:54:01 | - | 26,900 |
31.05.24 21:53:46 | - | 26,900 |
31.05.24 21:53:27 | - | 26,900 |
31.05.24 21:53:21 | - | 26,900 |
31.05.24 21:53:12 | - | 26,900 |
31.05.24 21:53:09 | - | 26,900 |
31.05.24 21:51:52 | - | 26,880 |
31.05.24 21:51:42 | - | 26,880 |
31.05.24 21:51:33 | - | 26,880 |
31.05.24 21:50:58 | - | 26,860 |
31.05.24 21:50:50 | - | 26,880 |
31.05.24 21:50:48 | - | 26,880 |