VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:58 | - | 42,220 |
| 10:57:57 | - | 42,200 |
| 10:57:51 | - | 42,280 |
| 10:57:15 | - | 42,260 |
| 10:57:14 | - | 42,280 |
| 10:56:37 | - | 42,280 |
| 10:56:37 | - | 42,260 |
| 10:56:19 | - | 42,240 |
| 10:55:51 | - | 42,260 |
| 10:55:25 | - | 42,220 |
| 10:55:24 | - | 42,200 |
| 10:55:06 | - | 42,220 |
| 10:54:57 | - | 42,240 |
| 10:54:57 | - | 42,220 |
| 10:54:01 | - | 42,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:07 | - | 42,240 |
| 10:53:06 | - | 42,260 |
| 10:52:58 | - | 42,280 |
| 10:52:58 | - | 42,260 |
| 10:52:14 | - | 42,280 |
| 10:52:09 | - | 42,260 |
| 10:52:09 | - | 42,280 |
| 10:51:49 | - | 42,340 |
| 10:51:42 | - | 42,340 |
| 10:51:42 | - | 42,320 |
| 10:51:41 | - | 42,340 |
| 10:51:41 | - | 42,320 |
| 10:51:38 | - | 42,280 |
| 10:51:38 | - | 42,260 |
| 10:51:37 | - | 42,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:24 | - | 42,320 |
| 10:51:20 | - | 42,320 |
| 10:50:27 | - | 42,380 |
| 10:50:26 | - | 42,360 |
| 10:50:25 | - | 42,380 |
| 10:50:24 | - | 42,360 |
| 10:50:23 | - | 42,380 |
| 10:50:22 | - | 42,360 |
| 10:50:21 | - | 42,380 |
| 10:50:19 | - | 42,400 |
| 10:50:10 | - | 42,380 |
| 10:50:09 | - | 42,360 |
| 10:49:46 | - | 42,340 |
| 10:49:39 | - | 42,360 |
| 10:49:38 | - | 42,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login