VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:19 | 150 | 17,8900 |
13:07:31 | 100 | 18,1500 |
09:06:18 | 0 | 17,9700 |
20.11.24 21:49:59 | 0 | 18,2300 |
20.11.24 15:06:48 | 200 | 18,1100 |
20.11.24 08:39:22 | 150 | 18,5700 |
19.11.24 21:50:14 | 0 | 18,1000 |
19.11.24 18:01:25 | 100 | 18,4800 |
19.11.24 15:24:45 | 275 | 18,0000 |
19.11.24 10:26:50 | 280 | 18,3200 |
19.11.24 09:20:00 | 0 | 18,4700 |
18.11.24 09:55:32 | 250 | 18,5900 |
18.11.24 09:26:55 | 250 | 18,7000 |
18.11.24 09:00:36 | 100 | 18,4900 |
15.11.24 21:40:15 | 0 | 18,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:26:10 | 150 | 18,9800 |
15.11.24 09:16:35 | 80 | 18,6500 |
14.11.24 21:50:00 | 0 | 18,5000 |
14.11.24 11:40:13 | 270 | 18,2400 |
14.11.24 09:03:59 | 50 | 18,0000 |
14.11.24 08:00:31 | 60 | 18,4700 |
13.11.24 21:50:00 | 0 | 18,1300 |
13.11.24 16:20:05 | 50 | 18,4800 |
13.11.24 14:14:34 | 200 | 18,6000 |
13.11.24 09:06:28 | 0 | 18,6800 |
12.11.24 21:50:09 | 0 | 18,9000 |
12.11.24 08:19:54 | 300 | 19,5000 |
11.11.24 09:09:24 | 0 | 19,6000 |
08.11.24 21:41:28 | 0 | 19,4700 |
08.11.24 09:12:44 | 0 | 19,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:50:00 | 0 | 19,6200 |
07.11.24 18:15:13 | 105 | 19,7500 |
07.11.24 09:08:18 | 0 | 18,9900 |
06.11.24 15:39:52 | 140 | 18,9300 |
06.11.24 14:46:54 | 200 | 18,8000 |
06.11.24 14:14:37 | 512 | 19,0000 |
06.11.24 09:01:31 | 260 | 19,4100 |
05.11.24 19:01:36 | 28 | 19,8900 |
05.11.24 09:17:56 | 0 | 19,5000 |
04.11.24 21:49:37 | 0 | 19,1800 |
04.11.24 14:21:37 | 250 | 19,1000 |
04.11.24 09:17:49 | 0 | 19,0700 |
01.11.24 21:49:19 | 0 | 19,0100 |
01.11.24 09:06:16 | 0 | 19,0100 |
31.10.24 21:50:01 | 0 | 19,0200 |