VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:31 | 106 | 41,940 |
| 12:24:28 | 159 | 41,860 |
| 12:23:12 | 240 | 41,880 |
| 12:23:12 | 2 | 42,000 |
| 12:00:00 | 20 | 42,200 |
| 12:00:00 | 240 | 42,200 |
| 11:59:29 | 240 | 42,200 |
| 11:56:54 | 10 | 42,200 |
| 11:21:03 | 25 | 42,280 |
| 11:09:57 | 20 | 42,100 |
| 11:09:52 | 240 | 42,140 |
| 11:09:52 | 240 | 42,140 |
| 11:09:49 | 118 | 42,260 |
| 11:09:05 | 47 | 42,300 |
| 10:56:50 | 106 | 42,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:45 | 6 | 42,340 |
| 10:51:20 | 100 | 42,400 |
| 10:47:42 | 1,76 Tsd. | 42,500 |
| 10:47:29 | 240 | 42,500 |
| 09:59:05 | 25 | 42,680 |
| 09:53:00 | 30 | 42,640 |
| 09:09:16 | 760 | 42,800 |
| 09:08:25 | 240 | 42,800 |
| 09:08:02 | 14 | 42,820 |
| 08:06:22 | 2 | 42,920 |
| 07:30:11 | 38 | 42,980 |
| 25.06.26 20:18:46 | 62 | 43,240 |
| 25.06.26 20:14:13 | 80 | 43,200 |
| 25.06.26 19:46:10 | 5 | 43,220 |
| 25.06.26 19:10:50 | 1 | 43,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:46:38 | 15 | 43,120 |
| 25.06.26 18:03:47 | 30 | 43,240 |
| 25.06.26 17:50:02 | 2 | 43,260 |
| 25.06.26 17:35:57 | 12 | 43,220 |
| 25.06.26 17:16:10 | 45 | 43,000 |
| 25.06.26 17:15:19 | 240 | 43,000 |
| 25.06.26 16:32:36 | 25 | 42,980 |
| 25.06.26 15:13:04 | 2 | 43,000 |
| 25.06.26 14:20:05 | 3 | 42,800 |
| 25.06.26 13:48:17 | 20 | 42,940 |
| 25.06.26 13:48:09 | 2 | 43,040 |
| 25.06.26 13:35:13 | 81 | 42,820 |
| 25.06.26 12:30:06 | 120 | 42,520 |
| 25.06.26 12:30:06 | 240 | 42,520 |
| 25.06.26 12:30:06 | 240 | 42,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login