VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:37 | 56 | 17,840 |
15:48:12 | 70 | 17,870 |
15:43:55 | 110 | 17,820 |
15:42:26 | 100 | 17,820 |
15:25:09 | 100 | 17,800 |
15:21:14 | 22 | 17,800 |
15:20:20 | 160 | 17,800 |
15:20:19 | 280 | 17,800 |
15:20:06 | 280 | 17,800 |
15:19:50 | 280 | 17,800 |
15:16:28 | 75 | 17,830 |
15:13:09 | 130 | 17,870 |
15:13:09 | 280 | 17,870 |
15:12:38 | 280 | 17,870 |
15:07:58 | 126 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:58 | 280 | 17,830 |
15:07:51 | 280 | 17,830 |
15:03:43 | 100 | 17,850 |
15:03:24 | 6 | 17,860 |
15:03:11 | 280 | 17,860 |
15:00:12 | 4 | 17,870 |
14:57:34 | 6 | 17,870 |
14:56:03 | 100 | 17,860 |
14:55:21 | 26 | 17,860 |
14:51:27 | 4 | 17,880 |
14:50:02 | 7 | 17,880 |
14:49:27 | 17 | 17,880 |
14:47:04 | 28 | 17,880 |
14:45:37 | 187 | 17,900 |
14:32:13 | 100 | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:41 | 21 | 17,950 |
14:21:52 | 25 | 17,930 |
14:21:45 | 50 | 17,930 |
14:09:42 | 63 | 17,970 |
14:06:41 | 56 | 17,990 |
14:04:54 | 50 | 17,990 |
13:58:48 | 167 | 18,030 |
13:38:19 | 1 | 18,000 |
13:32:09 | 20 | 18,060 |
13:18:33 | 30 | 18,040 |
13:08:22 | 70 | 18,060 |
13:00:06 | 10 | 17,980 |
12:59:25 | 2 | 17,990 |
12:43:08 | 100 | 18,000 |
12:41:11 | 50 | 18,030 |