VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:51:06 | 1 | 19,370 |
04.11.24 21:38:41 | 50 | 19,440 |
04.11.24 21:37:22 | 150 | 19,380 |
04.11.24 21:25:28 | 75 | 19,390 |
04.11.24 21:25:28 | 155 | 19,390 |
04.11.24 21:25:24 | 170 | 19,390 |
04.11.24 21:25:24 | 160 | 19,460 |
04.11.24 21:24:21 | 160 | 19,470 |
04.11.24 21:13:41 | 160 | 19,460 |
04.11.24 20:55:52 | 2 | 19,460 |
04.11.24 20:41:23 | 100 | 19,430 |
04.11.24 20:35:40 | 160 | 19,420 |
04.11.24 20:34:07 | 160 | 19,420 |
04.11.24 20:32:44 | 83 | 19,410 |
04.11.24 20:27:22 | 100 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:11:39 | 80 | 19,420 |
04.11.24 20:11:35 | 160 | 19,420 |
04.11.24 20:09:20 | 160 | 19,420 |
04.11.24 19:51:33 | 5 | 19,420 |
04.11.24 19:46:57 | 160 | 19,420 |
04.11.24 19:40:38 | 150 | 19,370 |
04.11.24 19:16:16 | 75 | 19,370 |
04.11.24 19:15:19 | 6 | 19,400 |
04.11.24 19:07:06 | 170 | 19,350 |
04.11.24 19:05:33 | 51 | 19,370 |
04.11.24 19:00:17 | 100 | 19,330 |
04.11.24 18:54:07 | 27 | 19,340 |
04.11.24 18:48:24 | 50 | 19,330 |
04.11.24 17:47:15 | 90 | 19,240 |
04.11.24 17:47:14 | 170 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:46:20 | 170 | 19,330 |
04.11.24 17:26:43 | 10 | 19,310 |
04.11.24 17:18:36 | 51 | 19,380 |
04.11.24 17:10:36 | 3 | 19,380 |
04.11.24 16:44:42 | 3 | 19,390 |
04.11.24 16:40:37 | 12 | 19,330 |
04.11.24 16:35:17 | 35 | 19,280 |
04.11.24 16:27:58 | 140 | 19,280 |
04.11.24 16:27:31 | 52 | 19,310 |
04.11.24 16:10:36 | 5 | 19,250 |
04.11.24 16:00:24 | 3 | 19,210 |
04.11.24 16:00:08 | 2 | 19,260 |
04.11.24 15:57:34 | 21 | 19,260 |
04.11.24 15:49:14 | 5 | 19,260 |
04.11.24 15:21:07 | 100 | 19,110 |