VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 18,430 |
20.11.24 17:25:05 | 0 | 18,250 |
20.11.24 08:01:07 | 0 | 18,350 |
19.11.24 17:25:09 | 0 | 18,210 |
19.11.24 08:01:08 | 0 | 18,540 |
18.11.24 17:25:10 | 0 | 18,480 |
18.11.24 08:10:05 | 0 | 18,660 |
15.11.24 17:25:05 | 0 | 18,510 |
15.11.24 08:05:01 | 0 | 18,530 |
14.11.24 17:25:04 | 0 | 18,530 |
14.11.24 08:03:53 | 0 | 18,280 |
13.11.24 17:25:04 | 0 | 18,230 |
13.11.24 08:01:07 | 0 | 19,060 |
12.11.24 17:25:03 | 0 | 18,850 |
12.11.24 08:10:06 | 0 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:25:05 | 0 | 19,370 |
11.11.24 08:08:05 | 0 | 19,760 |
08.11.24 17:25:07 | 0 | 19,760 |
08.11.24 08:08:09 | 0 | 19,840 |
07.11.24 17:25:10 | 0 | 19,660 |
07.11.24 08:01:07 | 0 | 18,970 |
06.11.24 17:25:04 | 0 | 18,810 |
06.11.24 14:11:37 | 200 | 19,000 |
06.11.24 08:01:07 | 0 | 19,610 |
05.11.24 17:25:04 | 0 | 19,570 |
05.11.24 08:01:02 | 0 | 19,430 |
04.11.24 17:25:05 | 0 | 19,310 |
04.11.24 08:10:04 | 0 | 19,310 |
01.11.24 18:10:06 | 140 | 19,120 |
01.11.24 17:25:05 | 0 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:01:07 | 0 | 19,190 |
31.10.24 17:25:10 | 0 | 19,030 |
31.10.24 08:10:07 | 0 | 19,270 |
30.10.24 08:01:08 | 0 | 19,720 |
29.10.24 17:25:05 | 0 | 19,660 |
29.10.24 08:01:07 | 0 | 19,950 |
28.10.24 17:25:05 | 0 | 19,900 |
28.10.24 08:10:04 | 0 | 20,160 |
25.10.24 19:22:14 | 120 | 20,100 |
25.10.24 19:20:37 | 125 | 20,100 |
25.10.24 17:25:05 | 0 | 20,100 |
25.10.24 09:51:12 | 0 | 19,610 |
24.10.24 17:25:05 | 0 | 19,680 |
24.10.24 08:01:07 | 0 | 19,680 |
23.10.24 17:25:10 | 0 | 19,420 |