VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 22,900 |
01.04.25 17:25:05 | 0 | 22,940 |
01.04.25 08:01:08 | 0 | 22,480 |
31.03.25 17:35:59 | 180 | 22,500 |
31.03.25 17:25:05 | 0 | 22,520 |
31.03.25 08:10:05 | 0 | 22,500 |
28.03.25 17:25:10 | 0 | 23,180 |
28.03.25 13:31:31 | 414 | 23,540 |
28.03.25 08:01:08 | 0 | 23,860 |
27.03.25 17:25:05 | 0 | 23,700 |
27.03.25 08:01:09 | 0 | 24,520 |
26.03.25 17:25:05 | 0 | 24,880 |
26.03.25 08:00:31 | 0 | 24,580 |
25.03.25 17:25:05 | 0 | 24,520 |
25.03.25 08:01:08 | 0 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 17:25:03 | 0 | 24,900 |
24.03.25 08:01:08 | 0 | 25,440 |
21.03.25 17:25:08 | 0 | 25,020 |
21.03.25 08:01:08 | 0 | 25,240 |
20.03.25 17:25:05 | 0 | 25,180 |
20.03.25 08:01:08 | 0 | 25,520 |
19.03.25 17:25:08 | 0 | 25,680 |
19.03.25 08:01:08 | 0 | 26,720 |
18.03.25 17:25:05 | 0 | 26,240 |
18.03.25 08:01:08 | 0 | 25,900 |
17.03.25 17:25:05 | 0 | 25,500 |
17.03.25 08:01:09 | 0 | 25,400 |
14.03.25 17:25:06 | 0 | 25,360 |
14.03.25 08:01:08 | 0 | 24,360 |
13.03.25 17:25:05 | 0 | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:01:08 | 0 | 24,040 |
12.03.25 17:25:06 | 0 | 24,040 |
12.03.25 08:01:08 | 0 | 24,720 |
11.03.25 17:25:02 | 0 | 24,280 |
11.03.25 08:01:08 | 0 | 24,100 |
10.03.25 17:25:05 | 0 | 24,460 |
10.03.25 08:01:08 | 0 | 25,020 |
07.03.25 17:25:05 | 0 | 24,800 |
07.03.25 08:10:03 | 0 | 25,280 |
06.03.25 17:25:03 | 0 | 25,300 |
06.03.25 08:01:08 | 0 | 24,360 |
05.03.25 17:25:05 | 0 | 24,300 |
05.03.25 08:01:08 | 0 | 22,700 |
04.03.25 17:25:06 | 0 | 22,080 |
04.03.25 08:01:08 | 0 | 22,980 |