VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:15 | - | 42,260 |
| 10:56:38 | - | 42,300 |
| 10:55:52 | - | 42,260 |
| 10:55:50 | - | 42,220 |
| 10:55:08 | - | 42,200 |
| 10:55:06 | - | 42,220 |
| 10:54:58 | - | 42,240 |
| 10:54:02 | - | 42,240 |
| 10:53:08 | - | 42,240 |
| 10:53:07 | - | 42,260 |
| 10:53:03 | - | 42,280 |
| 10:52:59 | - | 42,280 |
| 10:52:14 | - | 42,280 |
| 10:52:10 | - | 42,260 |
| 10:52:10 | - | 42,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:50 | - | 42,340 |
| 10:51:42 | - | 42,340 |
| 10:51:42 | - | 42,340 |
| 10:51:39 | - | 42,280 |
| 10:51:39 | - | 42,280 |
| 10:51:25 | - | 42,320 |
| 10:51:21 | - | 42,320 |
| 10:50:27 | - | 42,360 |
| 10:50:26 | - | 42,340 |
| 10:50:25 | - | 42,360 |
| 10:50:24 | - | 42,340 |
| 10:50:22 | - | 42,360 |
| 10:50:18 | - | 42,400 |
| 10:50:10 | - | 42,380 |
| 10:50:02 | - | 42,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:40 | - | 42,360 |
| 10:49:39 | - | 42,380 |
| 10:48:56 | - | 42,400 |
| 10:48:55 | - | 42,420 |
| 10:47:57 | - | 42,420 |
| 10:47:54 | - | 42,400 |
| 10:47:38 | - | 42,400 |
| 10:47:36 | - | 42,400 |
| 10:47:30 | - | 42,360 |
| 10:47:29 | - | 42,440 |
| 10:47:25 | - | 42,440 |
| 10:46:45 | - | 42,460 |
| 10:45:57 | - | 42,440 |
| 10:45:20 | - | 42,440 |
| 10:45:17 | - | 42,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login