VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:11 | 0 | 17,760 |
13:27:34 | 0 | 18,010 |
12:27:15 | 0 | 18,010 |
11:27:10 | 0 | 17,940 |
10:27:12 | 0 | 17,880 |
08:03:05 | 0 | 18,330 |
20.11.24 15:28:09 | 0 | 18,130 |
20.11.24 13:25:22 | 0 | 18,100 |
20.11.24 12:20:50 | 43 | 18,180 |
20.11.24 10:26:03 | 0 | 18,100 |
20.11.24 08:05:16 | 0 | 18,250 |
19.11.24 16:36:13 | 0 | 18,080 |
19.11.24 14:37:09 | 0 | 18,080 |
19.11.24 09:32:20 | 100 | 18,390 |
19.11.24 09:05:24 | 130 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:02:52 | 0 | 18,430 |
18.11.24 08:12:11 | 120 | 18,560 |
15.11.24 08:02:57 | 300 | 18,500 |
14.11.24 18:41:03 | 500 | 18,840 |
14.11.24 17:21:11 | 0 | 18,510 |
14.11.24 08:04:17 | 0 | 18,160 |
13.11.24 21:39:34 | 0 | 18,270 |
13.11.24 18:26:52 | 150 | 18,280 |
13.11.24 16:47:51 | 0 | 18,300 |
13.11.24 16:31:17 | 0 | 18,370 |
13.11.24 14:31:18 | 0 | 18,520 |
13.11.24 12:25:27 | 0 | 18,730 |
13.11.24 09:25:28 | 0 | 18,890 |
13.11.24 08:03:52 | 0 | 18,960 |
12.11.24 15:26:08 | 0 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:25:20 | 0 | 19,210 |
12.11.24 10:24:26 | 0 | 19,310 |
12.11.24 09:36:56 | 0 | 19,230 |
12.11.24 08:04:40 | 0 | 19,410 |
11.11.24 18:41:05 | 200 | 19,640 |
11.11.24 15:36:14 | 0 | 19,510 |
11.11.24 12:26:10 | 0 | 19,630 |
11.11.24 11:41:56 | 25 | 19,670 |
11.11.24 11:26:06 | 0 | 19,710 |
11.11.24 09:29:06 | 0 | 19,710 |
11.11.24 08:05:13 | 0 | 19,700 |
08.11.24 13:59:31 | 664 | 19,760 |
08.11.24 08:05:40 | 0 | 19,750 |
07.11.24 16:32:11 | 0 | 19,690 |
07.11.24 15:33:04 | 0 | 19,730 |