VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 18,230 |
20.11.24 17:25:03 | 0 | 18,160 |
20.11.24 08:01:08 | 0 | 18,150 |
19.11.24 17:25:03 | 0 | 18,110 |
19.11.24 08:01:08 | 0 | 18,330 |
18.11.24 17:25:04 | 0 | 18,390 |
18.11.24 08:10:04 | 0 | 18,500 |
15.11.24 17:25:03 | 0 | 18,500 |
15.11.24 08:05:07 | 0 | 18,500 |
14.11.24 17:25:07 | 0 | 18,500 |
14.11.24 08:04:02 | 0 | 18,090 |
13.11.24 17:25:04 | 0 | 18,120 |
13.11.24 08:01:08 | 0 | 18,860 |
12.11.24 17:25:03 | 0 | 18,730 |
12.11.24 08:10:03 | 0 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:25:05 | 0 | 19,280 |
11.11.24 08:08:14 | 0 | 19,470 |
08.11.24 17:25:04 | 0 | 19,670 |
08.11.24 08:08:17 | 0 | 19,640 |
07.11.24 17:25:03 | 0 | 19,580 |
07.11.24 08:01:08 | 0 | 18,770 |
06.11.24 17:25:03 | 0 | 18,750 |
06.11.24 14:18:14 | 200 | 19,000 |
06.11.24 08:01:07 | 0 | 19,410 |
05.11.24 17:25:03 | 0 | 19,480 |
05.11.24 08:01:08 | 0 | 19,230 |
04.11.24 17:25:03 | 0 | 19,230 |
04.11.24 08:11:36 | 52 | 19,590 |
01.11.24 17:25:03 | 0 | 19,020 |
01.11.24 12:28:18 | 40 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:39:38 | 0 | 19,100 |
31.10.24 17:25:03 | 0 | 19,010 |
31.10.24 08:10:02 | 0 | 19,070 |
30.10.24 17:25:04 | 0 | 19,120 |
30.10.24 08:01:08 | 0 | 19,520 |
29.10.24 17:25:03 | 0 | 19,570 |
29.10.24 08:01:08 | 0 | 19,750 |
28.10.24 17:25:03 | 0 | 19,810 |
28.10.24 08:10:03 | 0 | 19,960 |
25.10.24 17:25:03 | 0 | 20,000 |
25.10.24 09:51:20 | 0 | 19,520 |
24.10.24 17:25:03 | 0 | 19,590 |
24.10.24 08:01:08 | 0 | 19,480 |
23.10.24 17:25:03 | 0 | 19,330 |
23.10.24 08:01:08 | 0 | 19,550 |