VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:35 | 16 | 17,800 |
15:16:05 | 15 | 17,800 |
15:16:05 | 15 | 17,830 |
15:01:04 | 159 | 17,870 |
14:03:56 | 32 | 17,940 |
14:02:55 | 650 | 18,000 |
14:02:55 | 350 | 18,000 |
10:11:29 | 50 | 17,980 |
09:30:18 | 280 | 17,980 |
09:30:18 | 58 | 18,000 |
09:04:12 | 396 | 18,160 |
20.11.24 17:35:30 | 0 | 18,270 |
20.11.24 16:27:03 | 199 | 18,260 |
20.11.24 16:25:58 | 1 | 18,260 |
20.11.24 13:58:58 | 100 | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:29:58 | 1 | 18,100 |
20.11.24 10:56:56 | 225 | 18,190 |
20.11.24 10:41:27 | 180 | 18,160 |
20.11.24 10:41:27 | 300 | 18,190 |
20.11.24 09:49:08 | 100 | 18,090 |
20.11.24 09:32:09 | 250 | 18,230 |
20.11.24 09:04:27 | 650 | 18,230 |
19.11.24 17:35:34 | 0 | 18,170 |
19.11.24 15:40:26 | 2 | 17,940 |
19.11.24 15:40:26 | 100 | 18,010 |
19.11.24 15:14:18 | 297 | 18,020 |
19.11.24 14:24:26 | 27 | 18,140 |
19.11.24 12:13:49 | 100 | 18,070 |
19.11.24 11:47:53 | 27 | 18,050 |
18.11.24 17:35:39 | 0 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:13:08 | 60 | 18,450 |
18.11.24 12:44:26 | 155 | 18,410 |
18.11.24 12:33:18 | 120 | 18,400 |
18.11.24 09:04:13 | 250 | 18,550 |
15.11.24 17:35:46 | 0 | 18,490 |
15.11.24 17:09:05 | 241 | 18,500 |
15.11.24 16:53:57 | 170 | 18,500 |
15.11.24 16:51:48 | 129 | 18,500 |
15.11.24 15:20:13 | 50 | 18,650 |
15.11.24 14:06:12 | 44 | 18,810 |
15.11.24 13:09:04 | 25 | 18,750 |
15.11.24 10:07:05 | 80 | 18,600 |
15.11.24 09:25:00 | 30 | 18,570 |
15.11.24 09:04:15 | 33 | 18,590 |
14.11.24 17:35:34 | 0 | 18,510 |