voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:39 | 300 | 18,050 |
12:22:04 | 604 | 18,040 |
12:22:04 | 89 | 18,040 |
12:21:19 | 76 | 18,050 |
12:21:19 | 24 | 18,040 |
12:20:53 | 158 | 18,040 |
12:20:30 | 995 | 18,030 |
12:18:19 | 350 | 18,020 |
12:18:19 | 206 | 18,020 |
12:18:19 | 144 | 18,020 |
12:16:00 | 607 | 18,010 |
12:16:00 | 82 | 18,010 |
12:16:00 | 635 | 18,000 |
12:14:03 | 72 | 17,990 |
12:10:44 | 46 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:21 | 100 | 17,980 |
12:04:15 | 3 | 17,980 |
12:04:15 | 133 | 17,980 |
12:03:40 | 185 | 17,990 |
12:03:32 | 24 | 17,990 |
12:03:32 | 176 | 17,980 |
12:03:26 | 2,39 Tsd. | 17,920 |
11:59:34 | 45 | 17,960 |
11:59:00 | 26 | 17,960 |
11:58:44 | 213 | 17,960 |
11:58:15 | 39 | 17,960 |
11:58:08 | 174 | 17,960 |
11:58:08 | 213 | 17,960 |
11:58:04 | 213 | 17,960 |
11:57:17 | 177 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:50 | 79 | 17,960 |
11:55:15 | 21 | 17,960 |
11:55:04 | 11 | 17,970 |
11:52:57 | 20 | 17,990 |
11:47:49 | 292 | 17,980 |
11:47:47 | 8 | 17,980 |
11:47:47 | 62 | 17,980 |
11:47:38 | 326 | 17,990 |
11:45:17 | 400 | 17,980 |
11:45:17 | 155 | 17,990 |
11:44:40 | 480 | 17,990 |
11:43:41 | 1,11 Tsd. | 18,000 |
11:42:04 | 200 | 18,000 |
11:35:54 | 600 | 18,000 |
11:35:52 | 6 | 17,990 |