VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:25 | 0 | 18,010 |
09:30:30 | 0 | 17,930 |
08:10:35 | 0 | 18,410 |
20.11.24 19:30:35 | 0 | 18,190 |
20.11.24 16:30:28 | 0 | 18,230 |
20.11.24 12:30:24 | 0 | 18,100 |
20.11.24 09:30:29 | 0 | 18,160 |
20.11.24 08:10:35 | 0 | 18,320 |
19.11.24 19:30:23 | 0 | 18,220 |
19.11.24 16:30:25 | 0 | 18,050 |
19.11.24 12:30:27 | 0 | 18,090 |
19.11.24 09:30:33 | 0 | 18,390 |
19.11.24 08:10:40 | 0 | 18,490 |
18.11.24 19:30:28 | 0 | 18,470 |
18.11.24 16:30:26 | 0 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:30:38 | 0 | 18,370 |
18.11.24 09:30:25 | 0 | 18,560 |
18.11.24 08:10:31 | 0 | 18,640 |
15.11.24 19:30:21 | 0 | 18,620 |
15.11.24 16:30:25 | 0 | 18,520 |
15.11.24 12:30:36 | 0 | 18,730 |
15.11.24 09:30:38 | 0 | 18,380 |
15.11.24 08:39:56 | 0 | 18,470 |
14.11.24 19:30:32 | 0 | 18,450 |
14.11.24 16:30:36 | 0 | 18,470 |
14.11.24 12:30:25 | 0 | 18,160 |
14.11.24 10:08:56 | 50 | 18,240 |
14.11.24 09:30:35 | 0 | 17,960 |
14.11.24 08:10:37 | 0 | 18,250 |
13.11.24 19:30:26 | 0 | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:30:36 | 0 | 18,390 |
13.11.24 12:30:37 | 0 | 18,760 |
13.11.24 09:30:23 | 0 | 18,880 |
13.11.24 08:10:34 | 0 | 19,040 |
12.11.24 19:30:25 | 0 | 19,010 |
12.11.24 16:30:21 | 0 | 18,800 |
12.11.24 12:30:25 | 0 | 19,220 |
12.11.24 09:30:37 | 0 | 19,300 |
12.11.24 08:10:36 | 0 | 19,490 |
11.11.24 19:30:21 | 0 | 19,450 |
11.11.24 16:30:26 | 0 | 19,470 |
11.11.24 12:30:25 | 0 | 19,670 |
11.11.24 09:30:27 | 0 | 19,710 |
11.11.24 08:10:31 | 0 | 19,740 |
08.11.24 19:30:35 | 0 | 19,590 |