VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:00:06 | 1 | 18,540 |
18.11.24 21:25:53 | 30 | 18,520 |
18.11.24 21:02:18 | 71 | 18,520 |
18.11.24 20:44:11 | 19 | 18,520 |
18.11.24 20:40:22 | 66 | 18,490 |
18.11.24 20:30:54 | 150 | 18,480 |
18.11.24 20:16:45 | 10 | 18,490 |
18.11.24 19:18:35 | 54 | 18,560 |
18.11.24 18:59:13 | 60 | 18,570 |
18.11.24 18:58:41 | 5 | 18,540 |
18.11.24 18:30:49 | 11 | 18,550 |
18.11.24 18:21:33 | 7 | 18,530 |
18.11.24 18:07:42 | 58 | 18,540 |
18.11.24 17:46:46 | 170 | 18,570 |
18.11.24 17:44:02 | 60 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:21:29 | 1 | 18,470 |
18.11.24 17:13:26 | 3 | 18,420 |
18.11.24 17:11:24 | 3 | 18,480 |
18.11.24 16:28:57 | 7 | 18,460 |
18.11.24 16:26:03 | 12 | 18,460 |
18.11.24 16:16:19 | 104 | 18,400 |
18.11.24 16:09:16 | 60 | 18,410 |
18.11.24 16:00:04 | 4 | 18,410 |
18.11.24 15:51:25 | 40 | 18,410 |
18.11.24 15:49:46 | 30 | 18,410 |
18.11.24 15:36:33 | 30 | 18,460 |
18.11.24 15:35:59 | 270 | 18,460 |
18.11.24 15:17:52 | 40 | 18,350 |
18.11.24 14:51:44 | 86 | 18,370 |
18.11.24 14:50:43 | 280 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:47:54 | 100 | 18,380 |
18.11.24 14:41:14 | 200 | 18,380 |
18.11.24 14:29:11 | 120 | 18,360 |
18.11.24 14:19:23 | 20 | 18,360 |
18.11.24 14:12:32 | 5 | 18,380 |
18.11.24 14:08:16 | 10 | 18,370 |
18.11.24 14:01:12 | 49 | 18,370 |
18.11.24 13:49:58 | 262 | 18,400 |
18.11.24 13:49:31 | 280 | 18,400 |
18.11.24 13:34:35 | 28 | 18,410 |
18.11.24 13:11:25 | 1 | 18,360 |
18.11.24 13:11:15 | 5 | 18,400 |
18.11.24 12:54:15 | 30 | 18,400 |
18.11.24 12:47:15 | 81 | 18,390 |
18.11.24 12:47:05 | 17 | 18,390 |