VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:12:31 | 75 | 18,990 |
06.11.24 14:10:58 | 2,84 Tsd. | 19,000 |
06.11.24 14:10:29 | 270 | 19,000 |
06.11.24 13:51:17 | 125 | 19,070 |
06.11.24 13:49:13 | 37 | 19,070 |
06.11.24 13:48:38 | 156 | 19,070 |
06.11.24 13:47:41 | 50 | 19,070 |
06.11.24 13:45:19 | 68 | 19,020 |
06.11.24 13:32:27 | 200 | 19,030 |
06.11.24 13:24:49 | 40 | 19,090 |
06.11.24 13:18:56 | 270 | 19,100 |
06.11.24 13:12:26 | 52 | 19,130 |
06.11.24 13:07:48 | 140 | 19,110 |
06.11.24 13:07:46 | 270 | 19,110 |
06.11.24 13:07:14 | 270 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:03:14 | 6 | 19,060 |
06.11.24 13:01:44 | 20 | 19,040 |
06.11.24 13:01:43 | 71 | 19,050 |
06.11.24 13:00:56 | 230 | 19,070 |
06.11.24 13:00:00 | 230 | 19,080 |
06.11.24 12:55:28 | 270 | 19,070 |
06.11.24 12:53:16 | 18 | 19,090 |
06.11.24 12:51:52 | 1 | 19,100 |
06.11.24 12:51:39 | 6 | 19,080 |
06.11.24 12:50:24 | 250 | 19,090 |
06.11.24 12:49:06 | 12 | 19,080 |
06.11.24 12:46:19 | 200 | 19,100 |
06.11.24 12:46:16 | 200 | 19,110 |
06.11.24 12:44:27 | 55 | 19,150 |
06.11.24 12:42:57 | 980 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:41:48 | 270 | 19,110 |
06.11.24 12:26:04 | 250 | 19,150 |
06.11.24 12:15:47 | 130 | 19,240 |
06.11.24 11:57:46 | 250 | 19,260 |
06.11.24 11:55:06 | 10 | 19,270 |
06.11.24 11:54:20 | 240 | 19,250 |
06.11.24 11:54:17 | 260 | 19,250 |
06.11.24 11:52:35 | 240 | 19,200 |
06.11.24 11:52:14 | 260 | 19,220 |
06.11.24 11:26:40 | 60 | 19,320 |
06.11.24 11:24:50 | 20 | 19,380 |
06.11.24 11:23:04 | 2 | 19,370 |
06.11.24 11:10:38 | 177 | 19,370 |
06.11.24 11:08:12 | 4 | 19,320 |
06.11.24 11:06:29 | 250 | 19,350 |