VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:29:27 | 10 | 20,680 |
13.09.24 21:06:01 | 26 | 20,660 |
13.09.24 20:27:50 | 3 | 20,660 |
13.09.24 20:09:16 | 2 | 20,700 |
13.09.24 20:02:35 | 1 | 20,680 |
13.09.24 19:48:38 | 25 | 20,700 |
13.09.24 19:28:50 | 10 | 20,680 |
13.09.24 19:23:43 | 5 | 20,680 |
13.09.24 18:51:25 | 25 | 20,640 |
13.09.24 18:51:09 | 1 | 20,640 |
13.09.24 18:50:48 | 3 | 20,560 |
13.09.24 18:21:26 | 21 | 20,660 |
13.09.24 17:53:37 | 40 | 20,700 |
13.09.24 17:19:31 | 150 | 20,700 |
13.09.24 17:18:50 | 156 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:49 | 250 | 20,700 |
13.09.24 17:18:42 | 250 | 20,700 |
13.09.24 17:18:28 | 250 | 20,700 |
13.09.24 17:13:17 | 50 | 20,740 |
13.09.24 17:05:53 | 50 | 20,720 |
13.09.24 16:44:38 | 35 | 20,800 |
13.09.24 16:40:58 | 50 | 20,800 |
13.09.24 16:32:44 | 167 | 20,800 |
13.09.24 16:03:50 | 1 | 20,720 |
13.09.24 15:31:33 | 50 | 20,680 |
13.09.24 15:28:49 | 2 | 20,640 |
13.09.24 15:22:17 | 88 | 20,580 |
13.09.24 14:52:35 | 50 | 20,680 |
13.09.24 14:49:01 | 20 | 20,680 |
13.09.24 14:46:52 | 100 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:35:49 | 43 | 20,720 |
13.09.24 14:24:43 | 45 | 20,720 |
13.09.24 14:23:39 | 100 | 20,680 |
13.09.24 14:09:17 | 1 | 20,680 |
13.09.24 13:55:53 | 10 | 20,640 |
13.09.24 13:50:41 | 6 | 20,620 |
13.09.24 13:49:53 | 6 | 20,620 |
13.09.24 13:38:34 | 15 | 20,680 |
13.09.24 13:34:51 | 50 | 20,680 |
13.09.24 13:13:55 | 1 | 20,660 |
13.09.24 12:47:34 | 150 | 20,660 |
13.09.24 12:47:12 | 150 | 20,660 |
13.09.24 12:43:12 | 130 | 20,700 |
13.09.24 11:58:08 | 10 | 20,660 |
13.09.24 11:51:24 | 550 | 20,680 |