VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:25:47 | 50 | 20,400 |
11.09.24 10:55:44 | 135 | 20,420 |
11.09.24 10:23:43 | 1 | 20,480 |
11.09.24 10:15:06 | 245 | 20,500 |
11.09.24 10:13:04 | 4 | 20,500 |
11.09.24 09:49:37 | 50 | 20,460 |
11.09.24 09:46:16 | 150 | 20,520 |
11.09.24 09:36:53 | 11 | 20,540 |
11.09.24 09:30:49 | 10 | 20,640 |
11.09.24 09:18:40 | 244 | 20,680 |
11.09.24 09:13:16 | 15 | 20,580 |
11.09.24 09:11:29 | 100 | 20,580 |
11.09.24 09:11:18 | 120 | 20,580 |
11.09.24 09:05:20 | 50 | 20,560 |
11.09.24 08:50:43 | 50 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:46:23 | 160 | 20,460 |
11.09.24 08:25:44 | 30 | 20,440 |
11.09.24 08:00:42 | 3 | 20,360 |
11.09.24 08:00:21 | 5 | 20,420 |
10.09.24 21:49:02 | 160 | 20,420 |
10.09.24 21:47:44 | 160 | 20,420 |
10.09.24 21:01:27 | 34 | 20,380 |
10.09.24 20:47:58 | 24 | 20,380 |
10.09.24 20:32:17 | 160 | 20,300 |
10.09.24 20:32:08 | 160 | 20,300 |
10.09.24 20:31:14 | 160 | 20,300 |
10.09.24 20:25:48 | 160 | 20,260 |
10.09.24 20:23:42 | 160 | 20,260 |
10.09.24 20:22:17 | 160 | 20,180 |
10.09.24 20:18:01 | 150 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:17:14 | 679 | 20,060 |
10.09.24 20:17:01 | 160 | 20,060 |
10.09.24 20:17:01 | 160 | 20,060 |
10.09.24 20:16:14 | 76 | 20,100 |
10.09.24 20:14:18 | 160 | 20,120 |
10.09.24 20:11:30 | 11 | 20,160 |
10.09.24 20:11:14 | 7 | 20,160 |
10.09.24 20:10:41 | 160 | 20,160 |
10.09.24 20:09:51 | 35 | 20,160 |
10.09.24 20:09:48 | 160 | 20,160 |
10.09.24 20:08:48 | 160 | 20,180 |
10.09.24 20:08:11 | 10 | 20,260 |
10.09.24 20:07:49 | 160 | 20,260 |
10.09.24 20:04:01 | 160 | 20,340 |
10.09.24 19:03:51 | 4 | 20,280 |