VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:58 | 0 | 18,210 |
20.11.24 08:25:05 | 0 | 18,170 |
19.11.24 08:00:56 | 0 | 18,470 |
18.11.24 08:12:25 | 0 | 18,540 |
15.11.24 08:13:38 | 0 | 18,410 |
14.11.24 08:16:08 | 0 | 18,140 |
13.11.24 08:15:10 | 0 | 18,950 |
12.11.24 08:28:21 | 0 | 19,300 |
11.11.24 08:08:49 | 0 | 19,680 |
08.11.24 08:09:34 | 0 | 19,810 |
07.11.24 08:16:47 | 0 | 18,910 |
06.11.24 14:11:32 | 151 | 18,990 |
06.11.24 08:11:26 | 0 | 19,530 |
05.11.24 08:02:47 | 0 | 19,290 |
04.11.24 08:02:36 | 0 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:15 | 0 | 19,080 |
31.10.24 08:16:19 | 0 | 19,140 |
30.10.24 20:24:47 | 500 | 19,520 |
30.10.24 08:43:46 | 0 | 19,560 |
29.10.24 08:17:10 | 0 | 19,870 |
28.10.24 08:01:45 | 0 | 20,100 |
25.10.24 08:07:08 | 0 | 19,520 |
24.10.24 08:06:27 | 0 | 19,570 |
23.10.24 08:05:27 | 0 | 19,610 |
22.10.24 08:08:49 | 0 | 19,770 |
Keine Daten verfügbar