VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:36 | 0 | 19,080 |
01.11.24 08:04:15 | 0 | 19,080 |
31.10.24 08:16:19 | 0 | 19,140 |
30.10.24 20:24:47 | 500 | 19,520 |
30.10.24 08:43:46 | 0 | 19,560 |
29.10.24 08:17:10 | 0 | 19,870 |
28.10.24 08:01:45 | 0 | 20,100 |
25.10.24 08:07:08 | 0 | 19,520 |
24.10.24 08:06:27 | 0 | 19,570 |
23.10.24 08:05:27 | 0 | 19,610 |
22.10.24 08:08:49 | 0 | 19,770 |
21.10.24 08:07:46 | 0 | 20,080 |
18.10.24 08:06:16 | 0 | 19,660 |
17.10.24 08:06:20 | 0 | 19,620 |
16.10.24 08:12:58 | 0 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:56 | 0 | 19,530 |
14.10.24 08:05:31 | 0 | 20,620 |
11.10.24 08:03:41 | 0 | 20,780 |
10.10.24 08:06:59 | 0 | 21,200 |
09.10.24 08:04:58 | 0 | 21,220 |
08.10.24 08:19:29 | 0 | 21,440 |
07.10.24 08:14:11 | 0 | 22,280 |
Keine Daten verfügbar