VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:31 | 11 | 20,620 |
16.09.24 15:14:55 | 10 | 20,620 |
16.09.24 14:53:18 | 20 | 20,540 |
16.09.24 14:47:14 | 5 | 20,540 |
16.09.24 14:32:03 | 17 | 20,560 |
16.09.24 14:29:32 | 3 | 20,560 |
16.09.24 14:24:19 | 200 | 20,500 |
16.09.24 13:58:42 | 25 | 20,520 |
16.09.24 13:57:50 | 4 | 20,500 |
16.09.24 13:57:30 | 10 | 20,520 |
16.09.24 13:39:58 | 25 | 20,560 |
16.09.24 13:30:25 | 150 | 20,540 |
16.09.24 12:03:44 | 1,24 Tsd. | 20,460 |
16.09.24 12:00:32 | 260 | 20,460 |
16.09.24 11:34:40 | 100 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:32 | 3 | 20,660 |
16.09.24 11:24:40 | 50 | 20,660 |
16.09.24 11:02:55 | 720 | 20,680 |
16.09.24 11:02:47 | 250 | 20,680 |
16.09.24 11:00:03 | 150 | 20,680 |
16.09.24 10:43:40 | 5 | 20,640 |
16.09.24 10:37:51 | 86 | 20,640 |
16.09.24 09:46:56 | 10 | 20,620 |
16.09.24 09:30:29 | 5 | 20,540 |
16.09.24 09:30:19 | 12 | 20,540 |
16.09.24 09:29:52 | 50 | 20,480 |
16.09.24 09:29:32 | 3 | 20,540 |
16.09.24 09:28:33 | 213 | 20,500 |
16.09.24 09:25:51 | 50 | 20,540 |
16.09.24 09:19:52 | 250 | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:40 | 250 | 20,500 |
16.09.24 09:15:32 | 250 | 20,500 |
16.09.24 09:09:49 | 250 | 20,500 |
16.09.24 09:05:18 | 1 | 20,600 |
16.09.24 09:01:11 | 25 | 20,580 |
16.09.24 08:46:57 | 124 | 20,700 |
16.09.24 08:44:44 | 134 | 20,700 |
16.09.24 08:44:43 | 43 | 20,700 |
16.09.24 08:40:49 | 25 | 20,720 |
16.09.24 08:10:38 | 160 | 20,700 |
16.09.24 08:03:48 | 7 | 20,740 |
16.09.24 08:03:39 | 24 | 20,740 |
16.09.24 08:02:01 | 4 | 20,760 |
16.09.24 08:00:10 | 383 | 20,760 |
13.09.24 21:51:05 | 1 | 20,600 |