VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:29 | 160 | 20,420 |
12.09.24 08:03:36 | 170 | 20,480 |
12.09.24 08:00:04 | 220 | 20,460 |
11.09.24 21:34:31 | 100 | 20,440 |
11.09.24 21:01:55 | 5 | 20,420 |
11.09.24 20:26:31 | 20 | 20,400 |
11.09.24 20:17:16 | 10 | 20,400 |
11.09.24 20:01:54 | 25 | 20,380 |
11.09.24 19:42:35 | 32 | 20,380 |
11.09.24 19:33:03 | 1 | 20,380 |
11.09.24 19:29:42 | 40 | 20,380 |
11.09.24 19:13:51 | 25 | 20,380 |
11.09.24 19:07:52 | 150 | 20,320 |
11.09.24 18:59:57 | 49 | 20,280 |
11.09.24 18:59:06 | 110 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:38 | 150 | 20,360 |
11.09.24 18:21:09 | 40 | 20,280 |
11.09.24 18:20:48 | 160 | 20,280 |
11.09.24 18:01:27 | 124 | 20,200 |
11.09.24 17:35:42 | 160 | 20,100 |
11.09.24 17:27:37 | 1 | 20,160 |
11.09.24 17:25:05 | 2 | 20,160 |
11.09.24 16:48:41 | 169 | 20,140 |
11.09.24 16:30:18 | 10 | 20,140 |
11.09.24 16:29:43 | 2 | 20,160 |
11.09.24 16:24:25 | 10 | 20,180 |
11.09.24 16:10:57 | 106 | 20,220 |
11.09.24 16:09:18 | 100 | 20,200 |
11.09.24 16:05:03 | 20 | 20,200 |
11.09.24 15:59:32 | 75 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:08 | 100 | 20,260 |
11.09.24 15:43:03 | 240 | 20,280 |
11.09.24 15:34:14 | 140 | 20,340 |
11.09.24 15:33:35 | 250 | 20,340 |
11.09.24 15:15:49 | 30 | 20,380 |
11.09.24 15:10:22 | 99 | 20,360 |
11.09.24 14:50:21 | 13 | 20,260 |
11.09.24 14:30:38 | 24 | 20,260 |
11.09.24 14:05:45 | 20 | 20,300 |
11.09.24 13:57:17 | 80 | 20,300 |
11.09.24 13:57:09 | 250 | 20,300 |
11.09.24 13:56:57 | 250 | 20,300 |
11.09.24 13:27:51 | 3 | 20,360 |
11.09.24 12:47:06 | 20 | 20,400 |
11.09.24 12:39:41 | 50 | 20,400 |