VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:43:51 | 13 | 20,560 |
09.09.24 14:13:27 | 100 | 20,620 |
09.09.24 14:08:57 | 10 | 20,620 |
09.09.24 14:04:23 | 50 | 20,620 |
09.09.24 13:48:20 | 1 | 20,680 |
09.09.24 13:06:32 | 192 | 20,680 |
09.09.24 12:57:59 | 10 | 20,700 |
09.09.24 12:29:22 | 100 | 20,700 |
09.09.24 12:26:29 | 9 | 20,700 |
09.09.24 11:53:59 | 250 | 20,700 |
09.09.24 11:32:30 | 15 | 20,700 |
09.09.24 11:26:52 | 61 | 20,700 |
09.09.24 11:24:50 | 5 | 20,760 |
09.09.24 11:13:44 | 2 | 20,800 |
09.09.24 11:02:18 | 20 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:59:49 | 50 | 20,720 |
09.09.24 10:58:52 | 250 | 20,740 |
09.09.24 10:48:21 | 2 | 20,760 |
09.09.24 10:42:50 | 25 | 20,800 |
09.09.24 10:31:37 | 18 | 20,700 |
09.09.24 10:29:37 | 100 | 20,680 |
09.09.24 10:19:04 | 200 | 20,600 |
09.09.24 10:18:53 | 250 | 20,600 |
09.09.24 10:12:22 | 50 | 20,640 |
09.09.24 10:12:16 | 8 | 20,660 |
09.09.24 09:54:57 | 70 | 20,660 |
09.09.24 09:48:22 | 1 | 20,700 |
09.09.24 09:47:33 | 100 | 20,700 |
09.09.24 09:44:45 | 5 | 20,720 |
09.09.24 09:41:31 | 24 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:23 | 5 | 20,760 |
09.09.24 09:30:15 | 1 | 20,780 |
09.09.24 09:18:24 | 4 | 20,820 |
09.09.24 09:04:19 | 1 | 20,980 |
09.09.24 09:02:10 | 5 | 21,000 |
09.09.24 08:54:24 | 1 | 21,000 |
09.09.24 08:27:33 | 40 | 21,000 |
09.09.24 08:18:51 | 4 | 20,980 |
09.09.24 08:16:09 | 70 | 20,980 |
09.09.24 08:12:19 | 98 | 20,920 |
09.09.24 08:08:03 | 50 | 20,940 |
09.09.24 08:01:48 | 21 | 20,880 |
09.09.24 08:00:10 | 151 | 20,880 |
06.09.24 21:42:29 | 50 | 20,740 |
06.09.24 21:33:35 | 50 | 20,760 |