VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:01:10 | 1 | 20,880 |
06.09.24 14:47:02 | 30 | 20,920 |
06.09.24 14:30:42 | 100 | 21,000 |
06.09.24 14:20:37 | 100 | 20,840 |
06.09.24 14:15:52 | 2 | 20,840 |
06.09.24 13:38:37 | 50 | 20,780 |
06.09.24 13:35:16 | 168 | 20,780 |
06.09.24 13:29:56 | 1 | 20,800 |
06.09.24 13:29:55 | 144 | 20,800 |
06.09.24 13:27:07 | 240 | 20,800 |
06.09.24 13:25:34 | 100 | 20,800 |
06.09.24 12:44:38 | 30 | 20,860 |
06.09.24 12:44:38 | 24 | 20,860 |
06.09.24 12:21:39 | 50 | 20,900 |
06.09.24 12:09:41 | 26 | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:51:27 | 47 | 20,980 |
06.09.24 11:45:58 | 200 | 20,960 |
06.09.24 11:45:13 | 20 | 20,960 |
06.09.24 11:38:36 | 1 | 20,980 |
06.09.24 11:18:43 | 9 | 20,940 |
06.09.24 10:53:57 | 15 | 20,840 |
06.09.24 10:53:57 | 240 | 20,840 |
06.09.24 10:53:23 | 245 | 20,840 |
06.09.24 10:49:53 | 50 | 20,880 |
06.09.24 10:48:27 | 146 | 20,880 |
06.09.24 10:38:44 | 24 | 20,880 |
06.09.24 10:36:02 | 15 | 20,860 |
06.09.24 10:31:23 | 24 | 20,900 |
06.09.24 10:18:51 | 50 | 20,960 |
06.09.24 10:14:10 | 3 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:08:22 | 48 | 20,960 |
06.09.24 10:07:01 | 47 | 20,960 |
06.09.24 10:06:36 | 9 | 20,940 |
06.09.24 09:51:10 | 65 | 20,940 |
06.09.24 09:21:38 | 24 | 20,940 |
06.09.24 09:15:03 | 115 | 21,000 |
06.09.24 09:14:10 | 30 | 21,020 |
06.09.24 09:04:13 | 31 | 21,100 |
06.09.24 09:02:18 | 189 | 21,140 |
06.09.24 08:46:37 | 1 | 21,240 |
06.09.24 08:32:01 | 48 | 21,220 |
06.09.24 08:23:26 | 14 | 21,240 |
06.09.24 08:18:23 | 120 | 21,180 |
06.09.24 08:00:07 | 220 | 21,200 |
05.09.24 21:41:01 | 5 | 21,260 |