VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:41:38 | 45 | 21,340 |
04.09.24 11:16:25 | 150 | 21,300 |
04.09.24 10:52:43 | 3 | 21,320 |
04.09.24 10:50:23 | 70 | 21,380 |
04.09.24 10:50:00 | 240 | 21,380 |
04.09.24 10:46:45 | 240 | 21,380 |
04.09.24 10:43:36 | 41 | 21,400 |
04.09.24 10:38:42 | 2 | 21,420 |
04.09.24 10:30:12 | 10 | 21,400 |
04.09.24 10:29:56 | 240 | 21,400 |
04.09.24 10:25:56 | 9 | 21,440 |
04.09.24 10:24:22 | 60 | 21,420 |
04.09.24 10:05:01 | 27 | 21,360 |
04.09.24 09:55:43 | 220 | 21,360 |
04.09.24 09:55:19 | 240 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:50:28 | 50 | 21,260 |
04.09.24 09:47:35 | 100 | 21,260 |
04.09.24 09:46:42 | 1 | 21,260 |
04.09.24 09:40:45 | 12 | 21,240 |
04.09.24 09:25:55 | 50 | 21,240 |
04.09.24 09:19:18 | 150 | 21,260 |
04.09.24 09:15:52 | 5 | 21,280 |
04.09.24 09:11:46 | 210 | 21,280 |
04.09.24 09:09:55 | 240 | 21,280 |
04.09.24 09:05:57 | 20 | 21,280 |
04.09.24 08:54:44 | 150 | 21,300 |
04.09.24 08:52:09 | 150 | 21,300 |
04.09.24 08:22:00 | 50 | 21,380 |
04.09.24 08:21:21 | 75 | 21,300 |
04.09.24 08:00:06 | 60 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:00:06 | 50 | 21,340 |
03.09.24 21:54:46 | 2 | 21,560 |
03.09.24 21:04:46 | 50 | 21,600 |
03.09.24 21:04:46 | 150 | 21,600 |
03.09.24 21:04:35 | 150 | 21,600 |
03.09.24 21:04:13 | 150 | 21,620 |
03.09.24 20:45:00 | 4 | 21,680 |
03.09.24 20:15:04 | 140 | 21,660 |
03.09.24 20:12:32 | 30 | 21,780 |
03.09.24 20:06:32 | 100 | 21,700 |
03.09.24 19:47:17 | 7 | 21,740 |
03.09.24 18:54:31 | 55 | 21,680 |
03.09.24 18:37:16 | 40 | 21,680 |
03.09.24 18:19:45 | 150 | 21,620 |
03.09.24 18:19:37 | 150 | 21,680 |