VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:13:38 | 1,27 Tsd. | 21,800 |
03.09.24 13:12:27 | 230 | 21,780 |
03.09.24 13:07:05 | 100 | 21,760 |
03.09.24 13:00:49 | 45 | 21,800 |
03.09.24 12:53:50 | 5 | 21,820 |
03.09.24 12:43:13 | 2 | 21,840 |
03.09.24 12:42:23 | 5 | 21,840 |
03.09.24 12:30:58 | 3 | 21,840 |
03.09.24 12:30:23 | 50 | 21,840 |
03.09.24 12:11:06 | 1 | 21,780 |
03.09.24 12:10:39 | 15 | 21,780 |
03.09.24 12:10:14 | 75 | 21,800 |
03.09.24 12:10:02 | 200 | 21,800 |
03.09.24 12:07:19 | 10 | 21,800 |
03.09.24 11:42:41 | 45 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:39:02 | 100 | 21,880 |
03.09.24 11:33:37 | 80 | 21,840 |
03.09.24 11:15:24 | 11 | 21,940 |
03.09.24 10:39:47 | 25 | 22,000 |
03.09.24 10:37:25 | 160 | 22,020 |
03.09.24 10:36:52 | 50 | 22,000 |
03.09.24 10:35:39 | 15 | 22,020 |
03.09.24 10:34:27 | 100 | 22,020 |
03.09.24 10:18:40 | 2 | 22,100 |
03.09.24 10:11:58 | 15 | 22,040 |
03.09.24 10:03:11 | 20 | 22,060 |
03.09.24 10:00:24 | 100 | 22,040 |
03.09.24 09:57:49 | 80 | 22,060 |
03.09.24 09:56:09 | 310 | 22,020 |
03.09.24 09:56:01 | 1,00 Tsd. | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:55:45 | 1,00 Tsd. | 22,020 |
03.09.24 09:55:18 | 230 | 22,020 |
03.09.24 09:42:50 | 50 | 22,040 |
03.09.24 09:41:54 | 100 | 22,040 |
03.09.24 09:34:02 | 1 | 22,020 |
03.09.24 09:30:18 | 1 | 21,960 |
03.09.24 09:27:52 | 25 | 21,960 |
03.09.24 09:23:49 | 230 | 21,940 |
03.09.24 09:23:42 | 230 | 21,940 |
03.09.24 09:15:59 | 1 | 22,000 |
03.09.24 09:04:39 | 5 | 22,000 |
03.09.24 09:03:19 | 20 | 21,980 |
03.09.24 09:02:07 | 230 | 21,980 |
03.09.24 09:01:13 | 100 | 21,980 |
03.09.24 08:43:57 | 110 | 22,160 |