VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:37:54 | 4 | 22,020 |
02.09.24 12:16:50 | 15 | 22,020 |
02.09.24 12:06:33 | 40 | 22,000 |
02.09.24 12:06:29 | 230 | 22,000 |
02.09.24 12:06:05 | 230 | 22,000 |
02.09.24 11:39:06 | 7 | 21,960 |
02.09.24 11:30:17 | 1 | 22,000 |
02.09.24 11:29:20 | 2 | 22,000 |
02.09.24 11:22:09 | 4 | 21,960 |
02.09.24 11:02:59 | 2 | 21,960 |
02.09.24 10:17:12 | 100 | 21,960 |
02.09.24 09:58:00 | 227 | 21,840 |
02.09.24 09:57:59 | 15 | 21,840 |
02.09.24 09:36:03 | 2 | 21,880 |
02.09.24 09:30:23 | 10 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:25:27 | 3 | 21,880 |
02.09.24 09:25:19 | 12 | 21,880 |
02.09.24 09:19:03 | 40 | 21,860 |
02.09.24 09:18:29 | 230 | 21,860 |
02.09.24 09:16:48 | 230 | 21,860 |
02.09.24 09:15:27 | 4 | 21,880 |
02.09.24 09:11:16 | 81 | 21,900 |
02.09.24 09:10:14 | 230 | 21,900 |
02.09.24 09:07:10 | 50 | 22,020 |
02.09.24 09:06:11 | 1 | 22,020 |
02.09.24 09:01:57 | 230 | 22,040 |
02.09.24 09:01:51 | 230 | 22,040 |
02.09.24 08:39:10 | 89 | 21,980 |
02.09.24 08:36:03 | 80 | 21,980 |
02.09.24 08:26:39 | 20 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:23:09 | 22 | 21,980 |
02.09.24 08:21:54 | 30 | 21,980 |
02.09.24 08:12:52 | 31 | 22,000 |
02.09.24 08:11:27 | 250 | 22,060 |
02.09.24 08:11:27 | 136 | 22,100 |
02.09.24 08:09:17 | 5 | 22,120 |
02.09.24 08:09:02 | 50 | 22,120 |
02.09.24 08:00:46 | 22 | 22,100 |
02.09.24 08:00:34 | 2 | 22,120 |
02.09.24 08:00:11 | 78 | 22,120 |
30.08.24 18:17:16 | 94 | 22,080 |
30.08.24 17:19:46 | 14 | 22,060 |
30.08.24 17:07:13 | 150 | 22,080 |
30.08.24 16:49:15 | 1 | 22,100 |
30.08.24 16:34:48 | 57 | 22,120 |