VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:39:09 | 140 | 22,180 |
03.09.24 08:30:38 | 33 | 22,300 |
03.09.24 08:06:27 | 1 | 22,280 |
03.09.24 08:00:10 | 3 | 22,280 |
03.09.24 08:00:07 | 47 | 22,280 |
02.09.24 21:43:59 | 1 | 22,300 |
02.09.24 21:32:50 | 37 | 22,180 |
02.09.24 21:31:04 | 150 | 22,220 |
02.09.24 21:11:10 | 1 | 22,340 |
02.09.24 19:56:56 | 83 | 22,340 |
02.09.24 19:56:34 | 150 | 22,280 |
02.09.24 19:52:56 | 20 | 22,160 |
02.09.24 19:50:14 | 4 | 22,280 |
02.09.24 19:43:00 | 10 | 22,160 |
02.09.24 18:43:26 | 3 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:37:42 | 100 | 22,280 |
02.09.24 18:35:32 | 70 | 22,160 |
02.09.24 18:28:31 | 150 | 22,260 |
02.09.24 18:25:35 | 150 | 22,200 |
02.09.24 18:20:02 | 20 | 22,220 |
02.09.24 18:18:06 | 150 | 22,120 |
02.09.24 18:02:26 | 100 | 22,120 |
02.09.24 17:52:40 | 50 | 22,060 |
02.09.24 17:39:08 | 150 | 22,020 |
02.09.24 17:35:45 | 76 | 22,020 |
02.09.24 17:35:43 | 5 | 22,020 |
02.09.24 17:12:48 | 10 | 22,120 |
02.09.24 16:49:22 | 2 | 22,120 |
02.09.24 16:47:21 | 17 | 22,100 |
02.09.24 16:38:33 | 12 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:27:47 | 50 | 22,120 |
02.09.24 16:19:06 | 50 | 22,120 |
02.09.24 16:14:49 | 10 | 22,120 |
02.09.24 15:52:07 | 50 | 22,120 |
02.09.24 15:49:26 | 42 | 22,140 |
02.09.24 15:01:13 | 30 | 22,120 |
02.09.24 15:00:34 | 15 | 22,080 |
02.09.24 14:59:13 | 1 | 22,120 |
02.09.24 14:40:55 | 10 | 22,100 |
02.09.24 14:25:32 | 3 | 22,060 |
02.09.24 14:25:25 | 5 | 22,100 |
02.09.24 13:59:44 | 30 | 22,020 |
02.09.24 13:53:42 | 150 | 22,080 |
02.09.24 13:52:13 | 155 | 22,040 |
02.09.24 12:42:15 | 5 | 22,020 |