VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:27:30 | 7 | 21,040 |
04.09.24 17:13:09 | 50 | 21,100 |
04.09.24 17:11:55 | 20 | 21,120 |
04.09.24 17:11:54 | 240 | 21,120 |
04.09.24 17:11:46 | 240 | 21,120 |
04.09.24 17:05:10 | 50 | 21,180 |
04.09.24 16:45:02 | 5 | 21,160 |
04.09.24 16:42:15 | 100 | 21,160 |
04.09.24 16:34:47 | 142 | 21,040 |
04.09.24 16:30:41 | 23 | 21,080 |
04.09.24 16:25:33 | 200 | 21,040 |
04.09.24 16:04:25 | 50 | 21,000 |
04.09.24 16:04:12 | 223 | 21,000 |
04.09.24 16:01:18 | 225 | 21,000 |
04.09.24 16:00:55 | 240 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:43 | 50 | 21,020 |
04.09.24 15:54:48 | 150 | 21,100 |
04.09.24 15:46:37 | 50 | 21,100 |
04.09.24 15:33:28 | 50 | 21,080 |
04.09.24 15:14:37 | 45 | 21,140 |
04.09.24 15:02:29 | 10 | 21,180 |
04.09.24 14:48:31 | 75 | 21,100 |
04.09.24 14:48:12 | 25 | 21,120 |
04.09.24 14:35:09 | 200 | 21,100 |
04.09.24 14:25:38 | 28 | 21,140 |
04.09.24 14:23:21 | 118 | 21,120 |
04.09.24 14:17:21 | 1 | 21,120 |
04.09.24 14:11:02 | 30 | 21,120 |
04.09.24 14:10:13 | 50 | 21,140 |
04.09.24 13:51:20 | 160 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:43:25 | 15 | 21,120 |
04.09.24 13:26:14 | 50 | 21,140 |
04.09.24 13:22:11 | 105 | 21,180 |
04.09.24 13:21:51 | 2 | 21,180 |
04.09.24 12:57:04 | 240 | 21,220 |
04.09.24 12:55:52 | 240 | 21,220 |
04.09.24 12:45:49 | 240 | 21,240 |
04.09.24 12:25:25 | 201 | 21,200 |
04.09.24 12:25:12 | 240 | 21,200 |
04.09.24 12:18:27 | 140 | 21,220 |
04.09.24 12:18:02 | 240 | 21,220 |
04.09.24 12:15:02 | 70 | 21,220 |
04.09.24 12:14:52 | 75 | 21,240 |
04.09.24 11:58:27 | 25 | 21,280 |
04.09.24 11:52:40 | 10 | 21,320 |