VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:33:04 | 12 | 20,860 |
05.09.24 10:32:03 | 167 | 20,900 |
05.09.24 10:24:57 | 45 | 20,940 |
05.09.24 10:19:45 | 4 | 20,940 |
05.09.24 10:15:54 | 3 | 20,940 |
05.09.24 10:12:27 | 200 | 20,940 |
05.09.24 09:37:15 | 100 | 20,960 |
05.09.24 09:29:01 | 15 | 21,060 |
05.09.24 09:25:17 | 238 | 21,040 |
05.09.24 09:15:19 | 25 | 21,000 |
05.09.24 09:07:02 | 140 | 20,900 |
05.09.24 09:05:52 | 150 | 20,920 |
05.09.24 09:05:20 | 31 | 20,940 |
05.09.24 09:05:01 | 240 | 20,940 |
05.09.24 09:03:04 | 441 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:02:47 | 240 | 20,920 |
05.09.24 09:02:20 | 240 | 20,900 |
05.09.24 08:54:11 | 8 | 21,140 |
05.09.24 08:53:56 | 255 | 21,140 |
05.09.24 08:48:20 | 30 | 21,180 |
05.09.24 08:43:00 | 165 | 21,160 |
05.09.24 08:22:57 | 150 | 21,160 |
05.09.24 08:21:36 | 150 | 21,220 |
05.09.24 08:01:49 | 10 | 21,280 |
05.09.24 08:01:02 | 150 | 21,180 |
05.09.24 08:00:05 | 8 | 21,200 |
04.09.24 21:16:54 | 80 | 21,200 |
04.09.24 21:16:23 | 150 | 21,160 |
04.09.24 21:06:30 | 9 | 21,140 |
04.09.24 21:01:55 | 19 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:59:27 | 1 | 21,160 |
04.09.24 20:57:36 | 1 | 21,160 |
04.09.24 20:40:49 | 25 | 21,160 |
04.09.24 19:40:02 | 24 | 21,180 |
04.09.24 19:33:53 | 3 | 21,180 |
04.09.24 19:18:49 | 10 | 21,200 |
04.09.24 18:31:54 | 100 | 21,120 |
04.09.24 18:19:32 | 2 | 21,100 |
04.09.24 17:58:31 | 50 | 21,100 |
04.09.24 17:56:08 | 17 | 21,100 |
04.09.24 17:46:31 | 80 | 21,080 |
04.09.24 17:42:34 | 100 | 21,080 |
04.09.24 17:41:04 | 70 | 21,080 |
04.09.24 17:38:56 | 50 | 21,100 |
04.09.24 17:27:48 | 240 | 21,040 |