VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:32:20 | 4 | 20,760 |
06.09.24 21:08:39 | 10 | 20,760 |
06.09.24 21:01:55 | 12 | 20,740 |
06.09.24 20:22:01 | 11 | 20,740 |
06.09.24 20:04:20 | 10 | 20,760 |
06.09.24 19:58:04 | 27 | 20,760 |
06.09.24 19:53:51 | 7 | 20,760 |
06.09.24 19:47:17 | 40 | 20,680 |
06.09.24 19:38:18 | 48 | 20,700 |
06.09.24 19:36:14 | 50 | 20,700 |
06.09.24 18:33:05 | 14 | 20,680 |
06.09.24 18:31:44 | 49 | 20,680 |
06.09.24 18:25:03 | 150 | 20,640 |
06.09.24 18:23:29 | 140 | 20,680 |
06.09.24 17:26:49 | 170 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:08 | 25 | 20,640 |
06.09.24 17:19:39 | 5 | 20,660 |
06.09.24 17:17:59 | 150 | 20,660 |
06.09.24 17:17:55 | 250 | 20,660 |
06.09.24 17:17:54 | 250 | 20,660 |
06.09.24 17:17:54 | 250 | 20,660 |
06.09.24 17:17:54 | 250 | 20,660 |
06.09.24 17:17:33 | 250 | 20,660 |
06.09.24 17:14:21 | 240 | 20,680 |
06.09.24 17:02:12 | 40 | 20,720 |
06.09.24 17:00:20 | 150 | 20,640 |
06.09.24 17:00:20 | 250 | 20,640 |
06.09.24 17:00:08 | 250 | 20,640 |
06.09.24 16:59:11 | 150 | 20,620 |
06.09.24 16:58:57 | 500 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:40 | 250 | 20,640 |
06.09.24 16:54:56 | 80 | 20,620 |
06.09.24 16:24:43 | 169 | 20,740 |
06.09.24 16:23:11 | 96 | 20,760 |
06.09.24 16:21:04 | 200 | 20,760 |
06.09.24 16:19:49 | 200 | 20,760 |
06.09.24 16:08:50 | 24 | 20,780 |
06.09.24 16:02:58 | 12 | 20,800 |
06.09.24 15:29:03 | 60 | 20,880 |
06.09.24 15:24:00 | 10 | 20,840 |
06.09.24 15:14:30 | 20 | 20,880 |
06.09.24 15:13:04 | 80 | 20,880 |
06.09.24 15:12:34 | 1 | 20,880 |
06.09.24 15:11:21 | 30 | 20,880 |
06.09.24 15:08:12 | 100 | 20,840 |