VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:37:16 | 48 | 20,420 |
10.09.24 10:13:30 | 60 | 20,420 |
10.09.24 10:11:32 | 5 | 20,460 |
10.09.24 09:36:37 | 200 | 20,560 |
10.09.24 09:22:06 | 70 | 20,560 |
10.09.24 09:15:13 | 10 | 20,500 |
10.09.24 09:07:08 | 2 | 20,420 |
10.09.24 09:01:37 | 10 | 20,360 |
10.09.24 09:01:29 | 250 | 20,360 |
10.09.24 09:01:22 | 250 | 20,360 |
10.09.24 08:36:49 | 50 | 20,540 |
10.09.24 08:34:09 | 150 | 20,480 |
10.09.24 08:29:33 | 20 | 20,500 |
10.09.24 08:03:30 | 10 | 20,480 |
10.09.24 08:00:09 | 25 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:39 | 40 | 20,440 |
09.09.24 21:54:19 | 5 | 20,520 |
09.09.24 21:20:33 | 20 | 20,500 |
09.09.24 21:02:15 | 30 | 20,500 |
09.09.24 20:39:30 | 160 | 20,400 |
09.09.24 20:09:27 | 1 | 20,420 |
09.09.24 20:05:31 | 48 | 20,420 |
09.09.24 19:51:51 | 15 | 20,440 |
09.09.24 19:51:50 | 5 | 20,440 |
09.09.24 19:48:43 | 160 | 20,440 |
09.09.24 19:47:41 | 56 | 20,440 |
09.09.24 19:42:36 | 90 | 20,420 |
09.09.24 19:27:42 | 100 | 20,460 |
09.09.24 19:10:48 | 44 | 20,480 |
09.09.24 18:56:06 | 100 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:51:19 | 160 | 20,480 |
09.09.24 17:29:18 | 1 | 20,560 |
09.09.24 16:37:18 | 15 | 20,560 |
09.09.24 16:36:51 | 2 | 20,540 |
09.09.24 16:18:52 | 20 | 20,600 |
09.09.24 16:03:23 | 21 | 20,560 |
09.09.24 15:46:56 | 25 | 20,420 |
09.09.24 15:39:22 | 6 | 20,500 |
09.09.24 15:33:59 | 53 | 20,500 |
09.09.24 15:33:56 | 250 | 20,500 |
09.09.24 15:33:37 | 250 | 20,500 |
09.09.24 15:29:52 | 90 | 20,520 |
09.09.24 15:28:04 | 4 | 20,540 |
09.09.24 15:24:36 | 170 | 20,540 |
09.09.24 14:46:31 | 5 | 20,540 |