VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:13:53 | 45 | 21,300 |
05.09.24 21:02:09 | 4 | 21,300 |
05.09.24 20:38:08 | 150 | 21,300 |
05.09.24 20:36:57 | 150 | 21,360 |
05.09.24 20:27:37 | 150 | 21,300 |
05.09.24 20:27:21 | 150 | 21,260 |
05.09.24 20:07:16 | 3 | 21,280 |
05.09.24 19:49:34 | 50 | 21,280 |
05.09.24 19:47:56 | 47 | 21,240 |
05.09.24 19:42:38 | 50 | 21,200 |
05.09.24 19:20:24 | 6 | 21,160 |
05.09.24 19:12:16 | 150 | 21,160 |
05.09.24 19:09:46 | 100 | 21,120 |
05.09.24 18:18:11 | 50 | 21,060 |
05.09.24 18:12:37 | 2 | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:06:14 | 3 | 21,100 |
05.09.24 17:39:25 | 100 | 21,120 |
05.09.24 16:37:01 | 7 | 21,340 |
05.09.24 16:32:55 | 70 | 21,320 |
05.09.24 16:26:18 | 200 | 21,320 |
05.09.24 16:02:32 | 17 | 21,340 |
05.09.24 15:29:59 | 3 | 21,340 |
05.09.24 15:11:17 | 115 | 21,320 |
05.09.24 14:59:52 | 50 | 21,320 |
05.09.24 14:56:12 | 1 | 21,340 |
05.09.24 14:52:05 | 100 | 21,340 |
05.09.24 14:23:52 | 235 | 21,280 |
05.09.24 14:20:14 | 9 | 21,320 |
05.09.24 14:18:18 | 20 | 21,320 |
05.09.24 13:51:23 | 5 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:42:11 | 5 | 21,340 |
05.09.24 13:28:37 | 50 | 21,300 |
05.09.24 13:26:57 | 50 | 21,300 |
05.09.24 13:02:56 | 120 | 21,240 |
05.09.24 13:02:27 | 240 | 21,240 |
05.09.24 12:59:57 | 60 | 21,240 |
05.09.24 12:48:46 | 240 | 21,240 |
05.09.24 12:29:45 | 38 | 21,200 |
05.09.24 12:22:31 | 50 | 21,200 |
05.09.24 12:07:51 | 2 | 21,220 |
05.09.24 11:26:43 | 100 | 21,040 |
05.09.24 11:02:21 | 1 | 21,000 |
05.09.24 10:58:15 | 5 | 20,980 |
05.09.24 10:44:04 | 25 | 20,900 |
05.09.24 10:43:46 | 240 | 20,920 |