VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:19:31 | 350 | 21,720 |
03.09.24 18:19:27 | 100 | 21,740 |
03.09.24 18:19:24 | 150 | 21,740 |
03.09.24 18:19:08 | 25 | 21,760 |
03.09.24 18:19:07 | 150 | 21,760 |
03.09.24 18:18:42 | 150 | 21,840 |
03.09.24 18:18:17 | 25 | 21,860 |
03.09.24 18:17:53 | 150 | 21,860 |
03.09.24 18:15:31 | 150 | 21,760 |
03.09.24 17:59:43 | 100 | 21,640 |
03.09.24 17:55:01 | 150 | 21,560 |
03.09.24 17:46:44 | 10 | 21,560 |
03.09.24 17:40:05 | 150 | 21,440 |
03.09.24 16:48:02 | 1 | 21,380 |
03.09.24 16:41:39 | 23 | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:41:03 | 10 | 21,380 |
03.09.24 16:39:37 | 1 | 21,360 |
03.09.24 16:34:48 | 100 | 21,380 |
03.09.24 16:34:39 | 2 | 21,380 |
03.09.24 16:25:47 | 50 | 21,320 |
03.09.24 16:24:55 | 70 | 21,340 |
03.09.24 16:15:06 | 186 | 21,400 |
03.09.24 16:11:48 | 92 | 21,420 |
03.09.24 16:06:02 | 8 | 21,340 |
03.09.24 16:04:18 | 10 | 21,400 |
03.09.24 16:04:14 | 240 | 21,400 |
03.09.24 16:04:09 | 100 | 21,440 |
03.09.24 16:00:57 | 43 | 21,500 |
03.09.24 16:00:57 | 237 | 21,500 |
03.09.24 16:00:57 | 240 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:50 | 240 | 21,500 |
03.09.24 16:00:44 | 3 | 21,500 |
03.09.24 16:00:04 | 3 | 21,600 |
03.09.24 15:55:01 | 50 | 21,600 |
03.09.24 15:49:22 | 58 | 21,660 |
03.09.24 15:48:12 | 90 | 21,660 |
03.09.24 15:47:54 | 230 | 21,660 |
03.09.24 15:32:28 | 15 | 21,740 |
03.09.24 15:13:26 | 60 | 21,700 |
03.09.24 15:11:49 | 93 | 21,700 |
03.09.24 15:10:53 | 13 | 21,760 |
03.09.24 14:18:10 | 50 | 21,900 |
03.09.24 13:57:02 | 10 | 21,820 |
03.09.24 13:54:43 | 100 | 21,820 |
03.09.24 13:19:19 | 95 | 21,840 |