VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:01:38 | 30 | 20,240 |
10.09.24 17:57:30 | 50 | 20,280 |
10.09.24 17:25:19 | 7 | 20,260 |
10.09.24 17:24:48 | 6 | 20,240 |
10.09.24 16:27:01 | 250 | 20,240 |
10.09.24 16:26:06 | 250 | 20,200 |
10.09.24 16:24:10 | 250 | 20,240 |
10.09.24 16:11:27 | 100 | 20,220 |
10.09.24 15:47:26 | 50 | 20,360 |
10.09.24 15:33:45 | 30 | 20,300 |
10.09.24 15:29:43 | 250 | 20,400 |
10.09.24 15:16:00 | 10 | 20,400 |
10.09.24 15:02:31 | 5 | 20,420 |
10.09.24 14:46:37 | 10 | 20,340 |
10.09.24 14:17:31 | 75 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:02:54 | 24 | 20,260 |
10.09.24 13:57:19 | 4 | 20,280 |
10.09.24 13:49:08 | 25 | 20,220 |
10.09.24 13:43:57 | 50 | 20,200 |
10.09.24 13:34:45 | 100 | 20,220 |
10.09.24 13:32:18 | 250 | 20,200 |
10.09.24 13:11:52 | 10 | 20,200 |
10.09.24 13:11:03 | 250 | 20,200 |
10.09.24 13:11:02 | 100 | 20,220 |
10.09.24 13:01:27 | 4 | 20,260 |
10.09.24 12:57:37 | 50 | 20,240 |
10.09.24 12:56:31 | 250 | 20,260 |
10.09.24 12:55:13 | 250 | 20,260 |
10.09.24 12:53:15 | 50 | 20,300 |
10.09.24 12:38:22 | 17 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:22:15 | 145 | 20,360 |
10.09.24 12:14:13 | 250 | 20,380 |
10.09.24 12:10:33 | 10 | 20,420 |
10.09.24 11:43:01 | 70 | 20,460 |
10.09.24 11:38:21 | 2 | 20,440 |
10.09.24 11:34:00 | 100 | 20,400 |
10.09.24 11:10:04 | 2 | 20,340 |
10.09.24 11:04:46 | 112 | 20,380 |
10.09.24 11:04:44 | 250 | 20,360 |
10.09.24 11:04:23 | 250 | 20,340 |
10.09.24 11:02:57 | 50 | 20,340 |
10.09.24 10:59:23 | 250 | 20,360 |
10.09.24 10:48:46 | 1 | 20,420 |
10.09.24 10:45:44 | 250 | 20,380 |
10.09.24 10:39:51 | 250 | 20,400 |