VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:29:21 | 26 | 21,720 |
28.08.24 17:14:03 | 10 | 21,760 |
28.08.24 16:36:13 | 40 | 21,800 |
28.08.24 16:36:09 | 230 | 21,800 |
28.08.24 16:35:42 | 230 | 21,800 |
28.08.24 16:26:26 | 100 | 21,780 |
28.08.24 16:23:40 | 3 | 21,820 |
28.08.24 16:03:00 | 28 | 21,800 |
28.08.24 15:58:50 | 458 | 21,840 |
28.08.24 15:58:38 | 230 | 21,820 |
28.08.24 15:44:48 | 5 | 21,740 |
28.08.24 15:38:11 | 10 | 21,740 |
28.08.24 15:28:03 | 1 | 21,700 |
28.08.24 14:33:50 | 100 | 21,720 |
28.08.24 14:26:18 | 150 | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:12:13 | 85 | 21,740 |
28.08.24 14:02:08 | 6 | 21,760 |
28.08.24 13:58:55 | 210 | 21,760 |
28.08.24 13:17:54 | 24 | 21,820 |
28.08.24 12:52:05 | 10 | 21,800 |
28.08.24 12:31:35 | 1 | 21,800 |
28.08.24 12:28:49 | 2 | 21,800 |
28.08.24 12:16:07 | 90 | 21,800 |
28.08.24 11:14:13 | 150 | 21,780 |
28.08.24 11:05:37 | 30 | 21,800 |
28.08.24 11:05:37 | 230 | 21,800 |
28.08.24 11:05:33 | 230 | 21,800 |
28.08.24 11:05:17 | 230 | 21,800 |
28.08.24 10:23:56 | 91 | 21,880 |
28.08.24 10:21:51 | 5 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:14:05 | 5 | 21,920 |
28.08.24 10:08:52 | 100 | 21,880 |
28.08.24 10:01:37 | 50 | 21,920 |
28.08.24 09:50:20 | 50 | 21,860 |
28.08.24 09:21:32 | 205 | 21,900 |
28.08.24 09:21:20 | 230 | 21,900 |
28.08.24 09:20:59 | 230 | 21,900 |
28.08.24 09:17:48 | 37 | 21,960 |
28.08.24 09:16:45 | 70 | 21,960 |
28.08.24 09:11:54 | 4 | 21,920 |
28.08.24 09:08:46 | 112 | 22,000 |
28.08.24 09:08:38 | 2 | 22,080 |
28.08.24 08:22:43 | 5 | 22,060 |
28.08.24 08:03:08 | 150 | 22,120 |
27.08.24 21:42:21 | 150 | 22,100 |