VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:26:29 | 50 | 22,020 |
30.08.24 08:14:27 | 90 | 22,040 |
30.08.24 08:00:15 | 1 | 21,940 |
30.08.24 08:00:09 | 1 | 22,000 |
30.08.24 08:00:04 | 55 | 22,020 |
29.08.24 21:47:52 | 12 | 21,920 |
29.08.24 20:43:09 | 150 | 21,900 |
29.08.24 20:35:08 | 150 | 21,900 |
29.08.24 20:28:25 | 150 | 21,900 |
29.08.24 18:43:13 | 45 | 21,980 |
29.08.24 17:37:24 | 10 | 21,920 |
29.08.24 17:35:48 | 41 | 21,940 |
29.08.24 16:53:49 | 17 | 21,960 |
29.08.24 16:53:36 | 5 | 21,960 |
29.08.24 15:58:52 | 79 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:44:26 | 19 | 21,920 |
29.08.24 15:17:49 | 60 | 21,900 |
29.08.24 15:02:27 | 225 | 21,900 |
29.08.24 14:17:33 | 40 | 21,840 |
29.08.24 14:07:34 | 216 | 21,840 |
29.08.24 13:55:50 | 70 | 21,860 |
29.08.24 13:55:21 | 230 | 21,860 |
29.08.24 13:50:51 | 12 | 21,860 |
29.08.24 13:38:10 | 60 | 21,860 |
29.08.24 13:32:59 | 10 | 21,880 |
29.08.24 13:29:26 | 229 | 21,860 |
29.08.24 13:23:25 | 30 | 21,860 |
29.08.24 13:17:49 | 100 | 21,880 |
29.08.24 12:48:32 | 91 | 21,900 |
29.08.24 12:42:03 | 5 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:09:30 | 25 | 21,920 |
29.08.24 11:00:17 | 20 | 21,820 |
29.08.24 10:11:17 | 3 | 21,960 |
29.08.24 09:36:26 | 200 | 22,020 |
29.08.24 09:09:04 | 72 | 21,840 |
29.08.24 08:40:22 | 50 | 21,860 |
28.08.24 21:20:41 | 9 | 21,860 |
28.08.24 21:02:12 | 20 | 21,880 |
28.08.24 20:23:23 | 45 | 21,720 |
28.08.24 19:14:55 | 150 | 21,800 |
28.08.24 18:47:37 | 150 | 21,780 |
28.08.24 18:47:24 | 150 | 21,780 |
28.08.24 18:02:41 | 17 | 21,700 |
28.08.24 17:41:04 | 80 | 21,740 |
28.08.24 17:36:11 | 2 | 21,740 |