VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:46:44 | 50 | 21,080 |
17.09.24 14:39:55 | 1 | 21,000 |
17.09.24 14:38:16 | 189 | 21,000 |
17.09.24 14:38:03 | 240 | 21,000 |
17.09.24 14:32:42 | 476 | 21,000 |
17.09.24 14:32:29 | 110 | 20,980 |
17.09.24 14:32:29 | 240 | 20,980 |
17.09.24 14:32:29 | 240 | 20,980 |
17.09.24 14:32:29 | 240 | 20,980 |
17.09.24 14:32:28 | 240 | 20,980 |
17.09.24 14:32:28 | 240 | 20,980 |
17.09.24 14:32:23 | 240 | 20,980 |
17.09.24 14:32:23 | 240 | 20,980 |
17.09.24 14:32:23 | 240 | 20,980 |
17.09.24 14:32:23 | 240 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:04 | 240 | 20,980 |
17.09.24 14:32:03 | 240 | 20,980 |
17.09.24 14:29:49 | 240 | 20,980 |
17.09.24 14:22:06 | 240 | 20,980 |
17.09.24 14:14:33 | 240 | 20,980 |
17.09.24 13:59:45 | 240 | 20,920 |
17.09.24 13:57:40 | 93 | 20,900 |
17.09.24 13:43:50 | 10 | 20,860 |
17.09.24 13:43:42 | 1 | 20,880 |
17.09.24 13:26:43 | 220 | 20,860 |
17.09.24 13:26:27 | 240 | 20,860 |
17.09.24 13:17:34 | 170 | 20,880 |
17.09.24 13:16:29 | 240 | 20,880 |
17.09.24 12:58:38 | 8 | 20,880 |
17.09.24 12:47:43 | 100 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:39:11 | 40 | 20,940 |
17.09.24 12:10:12 | 25 | 20,940 |
17.09.24 11:50:04 | 2 | 20,920 |
17.09.24 11:30:22 | 25 | 20,940 |
17.09.24 11:24:56 | 50 | 20,880 |
17.09.24 11:21:25 | 94 | 20,900 |
17.09.24 10:27:17 | 5 | 20,840 |
17.09.24 10:19:22 | 240 | 20,880 |
17.09.24 10:14:26 | 240 | 20,880 |
17.09.24 10:09:54 | 1 | 20,880 |
17.09.24 09:57:55 | 1,00 Tsd. | 20,860 |
17.09.24 09:57:11 | 240 | 20,840 |
17.09.24 09:54:30 | 100 | 20,820 |
17.09.24 09:46:58 | 20 | 20,880 |
17.09.24 09:39:56 | 1 | 20,900 |