VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:05 | 35 | 21,280 |
20.09.24 19:56:30 | 10 | 21,280 |
20.09.24 18:23:16 | 50 | 21,280 |
20.09.24 18:17:46 | 20 | 21,260 |
20.09.24 17:48:14 | 74 | 21,200 |
20.09.24 17:46:34 | 150 | 21,200 |
20.09.24 17:46:21 | 100 | 21,180 |
20.09.24 17:14:04 | 6 | 21,220 |
20.09.24 16:33:13 | 8 | 21,180 |
20.09.24 16:13:02 | 112 | 21,180 |
20.09.24 16:13:02 | 48 | 21,200 |
20.09.24 15:34:10 | 77 | 21,300 |
20.09.24 15:34:06 | 240 | 21,300 |
20.09.24 15:18:10 | 3 | 21,300 |
20.09.24 15:17:39 | 1 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:36 | 13 | 21,400 |
20.09.24 14:26:38 | 160 | 21,400 |
20.09.24 14:17:14 | 1 | 21,420 |
20.09.24 13:43:01 | 60 | 21,360 |
20.09.24 12:39:00 | 50 | 21,500 |
20.09.24 12:17:18 | 2 | 21,500 |
20.09.24 11:51:45 | 124 | 21,480 |
20.09.24 11:51:45 | 80 | 21,500 |
20.09.24 11:22:59 | 100 | 21,580 |
20.09.24 11:13:41 | 105 | 21,560 |
20.09.24 10:39:36 | 192 | 21,560 |
20.09.24 10:26:59 | 47 | 21,520 |
20.09.24 09:52:51 | 100 | 21,720 |
20.09.24 09:45:23 | 93 | 21,740 |
20.09.24 09:15:26 | 175 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:19 | 20 | 21,720 |
20.09.24 08:44:55 | 25 | 21,720 |
20.09.24 08:16:36 | 50 | 21,680 |
20.09.24 08:00:07 | 100 | 21,700 |
19.09.24 21:33:29 | 50 | 21,800 |
19.09.24 21:19:18 | 40 | 21,800 |
19.09.24 20:03:59 | 15 | 21,860 |
19.09.24 19:46:59 | 33 | 21,860 |
19.09.24 19:26:31 | 47 | 21,800 |
19.09.24 18:39:25 | 4 | 21,840 |
19.09.24 17:28:33 | 200 | 21,820 |
19.09.24 16:55:53 | 1 | 21,800 |
19.09.24 16:02:51 | 50 | 21,780 |
19.09.24 16:02:38 | 150 | 21,780 |
19.09.24 15:37:26 | 50 | 21,840 |