VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:04 | 4 | 21,860 |
19.09.24 10:47:21 | 150 | 21,880 |
19.09.24 10:20:47 | 12 | 21,860 |
19.09.24 10:14:55 | 144 | 21,880 |
19.09.24 10:10:23 | 1 | 21,900 |
19.09.24 09:52:18 | 50 | 21,840 |
19.09.24 09:35:24 | 100 | 21,800 |
19.09.24 09:31:12 | 100 | 21,800 |
19.09.24 09:29:14 | 50 | 21,940 |
19.09.24 09:25:42 | 70 | 21,940 |
19.09.24 09:17:30 | 15 | 21,860 |
19.09.24 09:02:16 | 200 | 21,680 |
19.09.24 09:01:01 | 20 | 21,560 |
19.09.24 08:41:30 | 15 | 21,460 |
18.09.24 21:52:24 | 150 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:50 | 250 | 21,200 |
18.09.24 21:18:56 | 150 | 21,240 |
18.09.24 21:16:07 | 12 | 21,240 |
18.09.24 21:11:06 | 23 | 21,300 |
18.09.24 20:09:41 | 30 | 21,380 |
18.09.24 20:00:28 | 40 | 21,320 |
18.09.24 19:01:37 | 77 | 21,300 |
18.09.24 18:25:43 | 300 | 21,200 |
18.09.24 17:55:10 | 30 | 21,300 |
18.09.24 17:46:21 | 50 | 21,300 |
18.09.24 17:27:47 | 6 | 21,280 |
18.09.24 17:27:39 | 4 | 21,260 |
18.09.24 17:22:03 | 15 | 21,280 |
18.09.24 16:40:53 | 23 | 21,280 |
18.09.24 16:09:59 | 1 | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:14 | 4 | 21,240 |
18.09.24 15:43:58 | 15 | 21,240 |
18.09.24 15:38:59 | 90 | 21,240 |
18.09.24 14:39:48 | 212 | 21,240 |
18.09.24 14:39:06 | 240 | 21,240 |
18.09.24 14:15:43 | 35 | 21,180 |
18.09.24 13:45:57 | 1 | 21,220 |
18.09.24 13:31:56 | 75 | 21,240 |
18.09.24 12:59:51 | 11 | 21,140 |
18.09.24 12:46:43 | 45 | 21,180 |
18.09.24 12:45:18 | 10 | 21,180 |
18.09.24 12:08:46 | 150 | 21,160 |
18.09.24 12:03:52 | 60 | 21,200 |
18.09.24 12:03:11 | 240 | 21,200 |
18.09.24 11:24:06 | 10 | 21,140 |