VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:42 | 240 | 21,140 |
18.09.24 11:14:52 | 1 | 21,180 |
18.09.24 10:45:57 | 8 | 21,180 |
18.09.24 10:31:42 | 19 | 21,160 |
18.09.24 10:08:02 | 1 | 21,140 |
18.09.24 09:58:48 | 30 | 21,140 |
18.09.24 09:50:32 | 150 | 21,100 |
18.09.24 09:41:08 | 1 | 21,080 |
18.09.24 09:32:09 | 170 | 21,100 |
18.09.24 09:15:58 | 11 | 21,060 |
18.09.24 09:01:05 | 144 | 21,200 |
18.09.24 08:35:04 | 3 | 21,100 |
18.09.24 08:21:06 | 10 | 21,120 |
18.09.24 08:13:10 | 5 | 21,120 |
18.09.24 08:00:06 | 95 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:50 | 2 | 21,080 |
17.09.24 21:52:13 | 3 | 21,080 |
17.09.24 21:31:31 | 30 | 21,080 |
17.09.24 21:02:10 | 11 | 21,080 |
17.09.24 20:41:58 | 100 | 21,020 |
17.09.24 20:41:56 | 150 | 21,020 |
17.09.24 20:41:56 | 150 | 21,020 |
17.09.24 20:41:56 | 150 | 21,020 |
17.09.24 20:41:55 | 150 | 21,020 |
17.09.24 20:41:55 | 150 | 21,020 |
17.09.24 20:41:55 | 150 | 21,020 |
17.09.24 20:41:04 | 150 | 21,060 |
17.09.24 20:02:01 | 150 | 21,120 |
17.09.24 19:03:48 | 40 | 21,020 |
17.09.24 18:59:09 | 150 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:05 | 150 | 21,080 |
17.09.24 18:47:44 | 150 | 21,080 |
17.09.24 17:26:13 | 2 | 21,080 |
17.09.24 17:17:31 | 70 | 21,080 |
17.09.24 17:09:56 | 3 | 21,100 |
17.09.24 17:07:26 | 48 | 21,120 |
17.09.24 17:01:08 | 5 | 21,120 |
17.09.24 16:54:05 | 90 | 21,140 |
17.09.24 16:53:46 | 240 | 21,140 |
17.09.24 16:30:51 | 240 | 21,140 |
17.09.24 16:29:43 | 4 | 21,160 |
17.09.24 16:07:34 | 3 | 21,080 |
17.09.24 16:02:26 | 21 | 21,060 |
17.09.24 15:47:20 | 90 | 21,120 |
17.09.24 15:28:44 | 238 | 21,060 |