VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:15 | 90 | 21,860 |
19.09.24 15:35:15 | 230 | 21,860 |
19.09.24 15:34:51 | 230 | 21,860 |
19.09.24 15:16:23 | 20 | 21,880 |
19.09.24 15:15:12 | 12 | 21,920 |
19.09.24 14:58:19 | 100 | 21,900 |
19.09.24 14:55:54 | 1 | 21,940 |
19.09.24 14:40:22 | 50 | 21,780 |
19.09.24 14:37:57 | 100 | 21,760 |
19.09.24 14:36:15 | 200 | 21,620 |
19.09.24 14:34:04 | 200 | 21,620 |
19.09.24 14:30:34 | 230 | 21,620 |
19.09.24 14:29:37 | 4,64 Tsd. | 21,560 |
19.09.24 14:28:30 | 200 | 21,660 |
19.09.24 14:21:02 | 200 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:01 | 160 | 21,840 |
19.09.24 14:21:01 | 65 | 21,920 |
19.09.24 14:19:37 | 12 | 21,960 |
19.09.24 14:19:04 | 200 | 21,980 |
19.09.24 14:03:26 | 4 | 22,060 |
19.09.24 13:55:55 | 7 | 22,020 |
19.09.24 13:54:12 | 150 | 22,040 |
19.09.24 13:47:54 | 4 | 22,040 |
19.09.24 13:25:52 | 1 | 22,020 |
19.09.24 13:13:59 | 80 | 22,020 |
19.09.24 13:13:43 | 100 | 22,000 |
19.09.24 13:04:23 | 6 | 21,980 |
19.09.24 13:03:01 | 70 | 21,960 |
19.09.24 12:56:01 | 23 | 22,000 |
19.09.24 12:52:43 | 20 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:36 | 200 | 21,960 |
19.09.24 12:40:23 | 50 | 21,960 |
19.09.24 12:39:42 | 87 | 21,960 |
19.09.24 12:34:15 | 120 | 21,960 |
19.09.24 12:22:13 | 230 | 21,960 |
19.09.24 12:08:51 | 220 | 22,000 |
19.09.24 12:08:31 | 230 | 22,000 |
19.09.24 11:58:17 | 70 | 21,880 |
19.09.24 11:46:07 | 50 | 21,880 |
19.09.24 11:35:11 | 90 | 21,820 |
19.09.24 11:32:02 | 970 | 21,840 |
19.09.24 11:31:29 | 230 | 21,860 |
19.09.24 11:22:08 | 106 | 21,900 |
19.09.24 11:15:03 | 69 | 21,900 |
19.09.24 10:59:10 | 10 | 21,940 |