VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:22 | 3 | 20,820 |
17.09.24 09:15:20 | 2 | 20,840 |
17.09.24 09:09:55 | 4 | 20,840 |
17.09.24 09:08:54 | 5 | 20,840 |
17.09.24 09:03:09 | 98 | 20,900 |
17.09.24 09:02:38 | 74 | 20,900 |
17.09.24 08:49:39 | 11 | 20,960 |
17.09.24 08:24:51 | 25 | 20,960 |
17.09.24 08:17:35 | 25 | 20,960 |
17.09.24 08:16:21 | 1 | 20,960 |
17.09.24 08:04:01 | 150 | 20,900 |
17.09.24 08:00:08 | 150 | 20,900 |
16.09.24 21:54:14 | 50 | 20,920 |
16.09.24 21:32:22 | 150 | 20,900 |
16.09.24 21:32:21 | 150 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:54 | 150 | 20,860 |
16.09.24 21:25:53 | 4 | 20,800 |
16.09.24 21:17:56 | 90 | 20,820 |
16.09.24 21:01:48 | 2 | 20,820 |
16.09.24 20:57:54 | 40 | 20,820 |
16.09.24 20:42:26 | 100 | 20,740 |
16.09.24 20:25:59 | 15 | 20,760 |
16.09.24 20:02:24 | 15 | 20,740 |
16.09.24 20:01:25 | 20 | 20,760 |
16.09.24 18:53:44 | 2 | 20,720 |
16.09.24 18:44:29 | 55 | 20,720 |
16.09.24 18:02:12 | 40 | 20,720 |
16.09.24 18:01:43 | 150 | 20,700 |
16.09.24 17:45:42 | 50 | 20,680 |
16.09.24 17:28:43 | 2 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:17 | 97 | 20,660 |
16.09.24 16:59:32 | 1 | 20,640 |
16.09.24 16:58:11 | 25 | 20,680 |
16.09.24 16:29:33 | 4 | 20,700 |
16.09.24 16:12:06 | 4 | 20,660 |
16.09.24 16:07:54 | 17 | 20,660 |
16.09.24 16:00:06 | 1 | 20,680 |
16.09.24 15:48:55 | 1 | 20,640 |
16.09.24 15:42:14 | 200 | 20,620 |
16.09.24 15:42:14 | 250 | 20,620 |
16.09.24 15:40:39 | 250 | 20,620 |
16.09.24 15:39:29 | 1 | 20,620 |
16.09.24 15:36:13 | 250 | 20,620 |
16.09.24 15:24:27 | 100 | 20,640 |
16.09.24 15:22:16 | 200 | 20,640 |