HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:56:13 | 1 | 1.914,500 |
09.09.24 12:55:50 | 3 | 1.916,000 |
09.09.24 12:49:54 | 1 | 1.914,000 |
09.09.24 12:45:59 | 1 | 1.914,500 |
09.09.24 12:44:16 | 1 | 1.912,000 |
09.09.24 12:43:09 | 3 | 1.912,000 |
09.09.24 12:42:39 | 1 | 1.914,000 |
09.09.24 12:41:28 | 1 | 1.914,000 |
09.09.24 12:25:24 | 1 | 1.915,500 |
09.09.24 12:24:41 | 3 | 1.916,000 |
09.09.24 12:18:33 | 15 | 1.917,000 |
09.09.24 12:13:21 | 1 | 1.914,500 |
09.09.24 12:13:10 | 3 | 1.914,500 |
09.09.24 12:12:50 | 1 | 1.916,500 |
09.09.24 12:12:36 | 1 | 1.916,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:04:33 | 2 | 1.917,000 |
09.09.24 12:04:20 | 1 | 1.917,000 |
09.09.24 12:01:31 | 1 | 1.916,500 |
09.09.24 12:00:38 | 1 | 1.916,000 |
09.09.24 11:58:08 | 6 | 1.918,000 |
09.09.24 11:52:06 | 4 | 1.920,000 |
09.09.24 11:50:07 | 1 | 1.919,000 |
09.09.24 11:48:38 | 1 | 1.918,500 |
09.09.24 11:47:29 | 4 | 1.918,500 |
09.09.24 11:39:48 | 3 | 1.919,000 |
09.09.24 11:37:52 | 2 | 1.919,000 |
09.09.24 11:37:37 | 1 | 1.918,500 |
09.09.24 11:12:59 | 1 | 1.920,500 |
09.09.24 11:08:17 | 15 | 1.920,000 |
09.09.24 11:08:07 | 1 | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:05:39 | 3 | 1.915,000 |
09.09.24 11:05:24 | 1 | 1.917,000 |
09.09.24 11:05:08 | 1 | 1.917,000 |
09.09.24 11:04:47 | 1 | 1.915,000 |
09.09.24 11:00:59 | 1 | 1.918,000 |
09.09.24 11:00:46 | 2 | 1.918,000 |
09.09.24 10:27:16 | 10 | 1.914,000 |
09.09.24 10:18:13 | 1 | 1.916,000 |
09.09.24 10:14:55 | 1 | 1.916,000 |
09.09.24 10:07:10 | 3 | 1.919,000 |
09.09.24 10:06:39 | 1 | 1.921,000 |
09.09.24 09:58:18 | 1 | 1.919,500 |
09.09.24 09:51:17 | 6 | 1.914,500 |
09.09.24 09:50:58 | 15 | 1.914,500 |
09.09.24 09:48:44 | 2 | 1.915,000 |